依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,612	1,392	197.00	23	2	198.00	5,635	197.00	+1.00(+0.51%)
2025/08/20	12,036	1,108	194.50	236	5	194.00	12,272	193.00	+1.00(+0.52%)
2025/08/19	11,815	330	199.00	505	5	199.00	12,320	198.50	+0.50(+0.25%)
2025/08/18	19,831	1,556	201.00	754	10	202.00	20,585	200.00	+2.00(+1.00%)
2025/08/15	22,495	517	194.50	519	4	194.50	23,014	193.50	+1.00(+0.52%)
2025/08/14	5,535	1,036	187.00	438	4	186.50	5,973	186.50	+0.00(+0.00%)
2025/08/13	6,834	564	187.50	12	2	186.50	6,846	186.00	+0.50(+0.27%)
2025/08/12	4,301	215	185.50	132	3	186.00	4,433	185.00	+1.00(+0.54%)
2025/08/11	6,086	780	184.00	30	2	184.00	6,116	183.00	+1.00(+0.55%)
2025/08/08	8,877	476	187.00	9,301	47	182.00	18,178	185.50	-3.50(-1.89%)
2025/08/07	16,567	970	186.00	200	4	186.00	16,767	185.50	+0.50(+0.27%)
2025/08/06	8,538	307	176.50	481	5	176.00	9,019	175.00	+1.00(+0.57%)
2025/08/05	3,721	83	180.00	0	0		3,721	179.50	()
2025/08/04	1,371	44	176.00	128	7	176.00	1,499	177.00	-1.00(-0.56%)
2025/08/01	5,635	87	176.50	50	2	178.00	5,685	178.00	+0.00(+0.00%)
2025/07/31	6,851	138	173.00	31	1	174.50	6,882	172.50	+2.00(+1.16%)
2025/07/30	5,182	111	175.50	331	15	175.50	5,513	174.50	+1.00(+0.57%)
2025/07/29	5,839	128	176.50	536	4	177.00	6,375	175.50	+1.50(+0.85%)
2025/07/28	2,602	76	180.00	325	3	182.00	2,927	180.00	+2.00(+1.11%)
2025/07/25	3,077	67	181.00	0	0		3,077	181.00	()
2025/07/24	2,442	73	183.00	0	0		2,442	182.00	()
2025/07/23	4,730	144	181.50	100	3	182.00	4,830	181.50	+0.50(+0.28%)
2025/07/18	6,400	373	187.50	158	4	189.00	6,558	188.00	+1.00(+0.53%)
2025/07/17	7,246	628	189.00	280	12	193.00	7,526	192.00	+1.00(+0.52%)
2025/07/16	10,998	340	192.50	187	3	186.50	11,185	185.00	+1.50(+0.81%)
2025/07/15	5,313	274	185.00	108	5	187.50	5,421	186.50	+1.00(+0.54%)
2025/07/14	9,338	415	187.00	126	6	186.50	9,464	185.00	+1.50(+0.81%)
2025/07/11	18,414	543	186.00	203	4	181.00	18,617	177.50	+3.50(+1.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。