依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,488	142	279.00	0	0		6,488	276.00	()
2026/10/13	8,983	249	275.50	225	6	277.00	9,208	274.00	+3.00(+1.09%)
2026/10/12	20,089	686	279.50	43	3	282.00	20,132	280.00	+2.00(+0.71%)
2026/10/08	16,866	442	287.00	0	0		16,866	286.00	()
2026/10/07	20,122	419	291.50	107	7	292.00	20,229	290.00	+2.00(+0.69%)
2026/10/06	17,863	1,287	284.50	33	4	288.00	17,896	285.00	+3.00(+1.05%)
2026/10/05	19,426	394	283.50	115	3	286.50	19,541	284.50	+2.00(+0.70%)
2026/10/02	15,423	1,073	281.00	240	6	281.50	15,663	281.00	+0.50(+0.18%)
2026/10/01	16,531	2,714	278.50	271	9	279.00	16,802	278.50	+0.50(+0.18%)
2026/09/30	9,786	1,721	274.00	75	6	277.50	9,861	274.00	+3.50(+1.28%)
2026/09/29	5,038	655	271.00	0	0		5,038	270.00	()
2026/09/24	4,212	290	270.50	150	4	271.00	4,362	270.50	+0.50(+0.18%)
2026/09/23	9,016	981	269.50	65	7	271.00	9,081	269.00	+2.00(+0.74%)
2026/09/22	18,608	706	269.50	150	4	269.50	18,758	267.00	+2.50(+0.94%)
2026/09/21	8,223	1,766	267.00	35	3	268.00	8,258	267.00	+1.00(+0.37%)
2026/09/18	13,371	284	269.00	488	7	269.00	13,859	270.00	-1.00(-0.37%)
2026/09/17	8,915	418	264.00	229	10	263.00	9,144	261.00	+2.00(+0.77%)
2026/09/16	3,892	110	255.50	114	6	263.00	4,006	264.00	-1.00(-0.38%)
2026/09/15	9,251	283	256.50	50	2	258.00	9,301	255.00	+3.00(+1.18%)
2026/09/14	5,680	690	260.50	23	4	255.00	5,703	253.50	+1.50(+0.59%)
2026/09/11	10,024	1,051	266.00	605	10	261.50	10,629	260.00	+1.50(+0.58%)
2026/09/10	9,182	446	264.00	102	5	266.00	9,284	265.00	+1.00(+0.38%)
2026/09/09	12,024	770	260.00	306	9	265.00	12,330	264.50	+0.50(+0.19%)
2026/09/08	9,207	334	265.50	367	16	260.00	9,574	258.50	+1.50(+0.58%)
2026/09/07	9,712	252	260.00	339	11	266.00	10,051	265.00	+1.00(+0.38%)
2026/09/04	21,963	636	260.50	780	11	260.00	22,743	258.50	+1.50(+0.58%)
2026/09/03	30,790	649	265.50	396	13	263.00	31,186	257.00	+6.00(+2.33%)
2026/09/02	24,233	533	276.00	192	4	267.00	24,425	264.50	+2.50(+0.95%)
2026/09/01	55,801	959	282.50	300	5	277.00	56,101	274.00	+3.00(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。