依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,490	93	165.50	119	8	165.50	3,609	165.50	+0.00(+0.00%)
2025/06/23	3,645	104	163.50	0	0		3,645	163.00	()
2025/06/20	5,673	152	163.50	10	1	163.00	5,683	161.50	+1.50(+0.93%)
2025/06/19	1,999	61	163.00	3	1	163.50	2,002	163.00	+0.50(+0.31%)
2025/06/18	2,335	47	164.00	75	3	164.00	2,410	164.00	+0.00(+0.00%)
2025/06/17	4,869	135	163.50	250	3	165.50	5,119	164.00	+1.50(+0.91%)
2025/06/16	3,501	112	164.50	22	4	166.00	3,523	163.50	+2.50(+1.53%)
2025/06/13	5,832	157	166.50	0	0		5,832	167.00	()
2025/06/12	3,925	89	169.00	0	0		3,925	169.50	()
2025/06/11	6,657	1,663	171.00	62	4	170.50	6,719	170.00	+0.50(+0.29%)
2025/06/10	7,044	1,933	175.50	10	1	173.50	7,054	173.00	+0.50(+0.29%)
2025/06/09	12,434	306	177.50	3	2	178.50	12,437	177.00	+1.50(+0.85%)
2025/06/06	2,616	189	166.50	152	4	169.00	2,768	169.50	-0.50(-0.29%)
2025/06/05	2,347	283	167.50	0	0		2,347	167.00	()
2025/06/04	2,966	432	166.00	100	3	166.50	3,066	166.50	+0.00(+0.00%)
2025/06/03	2,159	48	164.50	20	2	168.00	2,179	164.00	+4.00(+2.44%)
2025/06/02	4,516	81	163.50	0	0		4,516	164.00	()
2025/05/29	1,640	42	165.50	96	5	167.00	1,736	167.00	+0.00(+0.00%)
2025/05/28	3,096	83	165.50	1	1	165.50	3,097	164.50	+1.00(+0.61%)
2025/05/27	3,903	87	167.00	20	2	167.50	3,923	167.00	+0.50(+0.30%)
2025/05/26	4,116	418	169.00	100	1	170.00	4,216	169.50	+0.50(+0.29%)
2025/05/23	6,667	308	168.50	115	6	170.50	6,782	168.50	+2.00(+1.19%)
2025/05/22	5,956	252	165.50	0	0		5,956	165.50	()
2025/05/21	4,009	69	166.50	300	2	167.50	4,309	167.00	+0.50(+0.30%)
2025/05/20	6,225	276	164.50	6	3	165.50	6,231	163.50	+2.00(+1.22%)
2025/05/19	7,726	190	166.50	63	5	166.50	7,789	165.00	+1.50(+0.91%)
2025/05/16	2,929	57	170.00	80	2	170.00	3,009	169.50	+0.50(+0.29%)
2025/05/15	5,993	118	168.00	100	2	169.50	6,093	168.00	+1.50(+0.89%)
2025/05/14	5,994	96	170.50	35	1	171.00	6,029	169.50	+1.50(+0.88%)
2025/05/13	6,944	137	168.00	100	2	169.50	7,044	168.50	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。