依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,400	903	276.50	69	8	275.00	12,469	275.50	-0.50(-0.18%)
2026/08/27	19,411	353	266.00	200	5	266.00	19,611	266.00	+0.00(+0.00%)
2026/08/26	7,111	206	261.50	132	9	261.00	7,243	260.50	+0.50(+0.19%)
2026/08/25	11,514	313	248.00	164	8	249.00	11,678	247.50	+1.50(+0.61%)
2026/08/24	3,285	105	255.50	10	2	256.00	3,295	251.00	+5.00(+1.99%)
2026/08/21	6,320	432	254.00	159	6	253.00	6,479	252.50	+0.50(+0.20%)
2026/08/20	8,621	194	252.50	100	5	255.00	8,721	253.00	+2.00(+0.79%)
2026/08/19	10,802	227	253.50	56	3	256.00	10,858	251.00	+5.00(+1.99%)
2026/08/18	21,276	531	256.00	169	7	256.50	21,445	255.00	+1.50(+0.59%)
2026/08/17	11,699	489	265.50	354	13	265.50	12,053	262.50	+3.00(+1.14%)
2026/08/14	7,623	217	271.00	305	10	271.00	7,928	271.50	-0.50(-0.18%)
2026/08/13	12,108	1,128	272.00	171	7	272.00	12,279	270.50	+1.50(+0.55%)
2026/08/12	11,876	262	269.50	53	5	269.50	11,929	266.50	+3.00(+1.13%)
2026/08/11	23,556	634	263.50	616	17	262.00	24,172	260.50	+1.50(+0.58%)
2026/08/10	60,244	1,365	279.00	100	2	274.00	60,344	267.00	+7.00(+2.62%)
2026/08/07	9,310	197	305.50	742	66	279.00	10,052	276.00	+3.00(+1.09%)
2026/08/06	14,052	272	301.00	366	8	307.00	14,418	306.50	+0.50(+0.16%)
2026/08/05	8,629	178	283.00	142	6	300.50	8,771	299.00	+1.50(+0.50%)
2026/08/04	12,468	254	280.00	75	4	285.00	12,543	283.50	+1.50(+0.53%)
2026/08/03	12,864	283	274.00	38	4	285.50	12,902	280.50	+5.00(+1.78%)
2026/07/31	13,872	555	258.50	220	7	280.00	14,092	271.00	+9.00(+3.32%)
2026/07/30	24,384	563	268.00	726	4	269.00	25,110	256.50	+12.50(+4.87%)
2026/07/29	20,774	633	283.50	763	19	267.50	21,537	263.50	+4.00(+1.52%)
2026/07/28	13,930	359	305.00	512	14	282.50	14,442	282.50	+0.00(+0.00%)
2026/07/27	16,321	479	309.00	400	11	307.00	16,721	307.00	+0.00(+0.00%)
2026/07/24	12,602	375	320.00	61	4	309.00	12,663	307.50	+1.50(+0.49%)
2026/07/23	11,301	265	330.00	292	6	320.50	11,593	318.00	+2.50(+0.79%)
2026/07/22	11,684	289	323.50	205	6	329.50	11,889	329.00	+0.50(+0.15%)
2026/07/21	14,556	334	321.00	747	15	320.00	15,303	322.00	-2.00(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。