依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,817	304	208.50	100	1	208.50	5,917	208.50	+0.00(+0.00%)
2026/04/01	7,907	154	208.50	90	9	209.00	7,997	208.00	+1.00(+0.48%)
2026/03/31	8,129	241	198.50	650	5	200.50	8,779	200.00	+0.50(+0.25%)
2026/03/30	7,929	823	202.00	606	11	202.00	8,535	202.00	+0.00(+0.00%)
2026/03/27	5,486	121	206.00	300	2	206.50	5,786	205.50	+1.00(+0.49%)
2026/03/26	27,183	3,141	204.50	120	7	204.00	27,303	203.00	+1.00(+0.49%)
2026/03/25	29,250	1,351	216.50	689	13	216.50	29,939	216.50	+0.00(+0.00%)
2026/03/24	14,262	3,867	209.50	55	3	208.00	14,317	208.00	+0.00(+0.00%)
2026/03/23	27,075	9,748	211.00	678	11	211.00	27,753	210.00	+1.00(+0.48%)
2026/03/20	41,977	668	210.00	386	14	209.50	42,363	210.00	-0.50(-0.24%)
2026/03/19	3,791	261	196.00	12	2	197.00	3,803	196.00	+1.00(+0.51%)
2026/03/18	6,987	890	198.50	115	4	198.50	7,102	198.50	+0.00(+0.00%)
2026/03/17	9,659	119	194.00	500	9	195.00	10,159	196.50	-1.50(-0.76%)
2026/03/16	3,330	90	189.50	0	0		3,330	194.00	()
2026/03/13	6,597	285	188.00	555	6	190.50	7,152	189.50	+1.00(+0.53%)
2026/03/12	7,465	189	193.00	250	10	190.00	7,715	191.00	-1.00(-0.52%)
2026/03/11	5,735	127	191.00	0	0		5,735	192.00	()
2026/03/10	10,760	257	189.50	20	1	191.50	10,780	191.00	+0.50(+0.26%)
2026/03/09	3,442	80	189.50	200	8	191.00	3,642	187.50	+3.50(+1.87%)
2026/03/06	3,066	62	190.00	19	2	190.50	3,085	190.50	+0.00(+0.00%)
2026/03/05	16,710	282	183.00	295	13	190.50	17,005	190.50	+0.00(+0.00%)
2026/03/04	6,968	158	193.00	436	6	183.00	7,404	182.00	+1.00(+0.55%)
2026/03/03	18,896	7,977	195.00	93	14	192.50	18,989	192.50	+0.00(+0.00%)
2026/03/02	10,436	1,078	203.00	175	10	195.50	10,611	195.00	+0.50(+0.26%)
2026/02/26	20,546	338	204.00	69	5	204.50	20,615	204.50	+0.00(+0.00%)
2026/02/25	8,699	142	198.00	500	6	204.50	9,199	205.50	-1.00(-0.49%)
2026/02/24	7,431	148	190.00	127	4	199.50	7,558	199.00	+0.50(+0.25%)
2026/02/23	9,290	204	185.00	0	0		9,290	194.00	()
2026/02/11	22,668	494	184.00	505	5	185.00	23,173	184.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。