依依零股資訊：6613 朋億*

依依零股資訊：6613 朋億*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,239	626	315.00	493	5	318.00	27,732	315.00	+3.00(+0.95%)
2026/07/07	36,822	798	328.50	357	9	330.00	37,179	328.50	+1.50(+0.46%)
2026/07/06	18,277	433	355.00	81	6	355.50	18,358	354.00	+1.50(+0.42%)
2026/07/03	28,347	532	362.50	751	17	361.50	29,098	360.00	+1.50(+0.42%)
2026/07/02	11,116	277	375.00	266	11	375.50	11,382	375.00	+0.50(+0.13%)
2026/07/01	16,511	463	372.00	329	12	365.00	16,840	366.50	-1.50(-0.41%)
2026/06/30	11,133	301	364.00	389	10	364.50	11,522	364.50	+0.00(+0.00%)
2026/06/29	9,453	291	346.00	430	17	340.00	9,883	340.00	+0.00(+0.00%)
2026/06/26	26,464	873	348.50	486	12	349.00	26,950	344.00	+5.00(+1.45%)
2026/06/25	12,372	359	371.00	216	5	369.00	12,588	364.00	+5.00(+1.37%)
2026/06/24	19,436	514	361.50	315	33	362.50	19,751	359.00	+3.50(+0.97%)
2026/06/23	32,422	692	371.50	521	46	372.50	32,943	368.00	+4.50(+1.22%)
2026/06/22	33,352	802	390.00	1,275	24	390.00	34,627	390.00	+0.00(+0.00%)
2026/06/18	35,665	768	384.50	1,387	25	382.00	37,052	381.50	+0.50(+0.13%)
2026/06/17	51,674	1,113	356.00	1,416	22	356.00	53,090	354.50	+1.50(+0.42%)
2026/06/16	101,358	2,179	363.50	1,291	24	363.00	102,649	360.00	+3.00(+0.83%)
2026/06/15	15,736	261	342.50	469	4	342.50	16,205	342.50	+0.00(+0.00%)
2026/06/12	56,169	1,954	313.00	419	16	309.50	56,588	311.50	-2.00(-0.64%)
2026/06/11	69,393	2,164	286.50	466	4	286.50	69,859	286.50	+0.00(+0.00%)
2026/06/10	14,115	325	261.00	320	9	260.50	14,435	260.50	+0.00(+0.00%)
2026/06/09	5,548	137	255.00	728	16	258.00	6,276	255.00	+3.00(+1.18%)
2026/06/08	13,491	264	247.00	400	10	248.50	13,891	249.50	-1.00(-0.40%)
2026/06/05	19,616	386	261.00	96	6	266.50	19,712	262.00	+4.50(+1.72%)
2026/06/04	16,224	306	266.00	169	3	268.50	16,393	266.00	+2.50(+0.94%)
2026/06/03	14,182	252	262.00	0	0		14,182	261.50	()
2026/06/02	10,633	258	259.00	270	18	258.00	10,903	257.50	+0.50(+0.19%)
2026/06/01	12,575	295	263.00	21	4	263.00	12,596	261.00	+2.00(+0.77%)
2026/05/29	14,415	268	265.00	538	12	265.00	14,953	264.50	+0.50(+0.19%)
2026/05/28	27,353	2,211	266.50	152	20	266.50	27,505	265.50	+1.00(+0.38%)
2026/05/27	20,813	690	278.00	206	5	281.00	21,019	280.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。