| 依依零股資訊：6613 朋億* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,574 | 694 | 188.50 | 34 | 4 | 184.50 | 4,608 | 183.00 | +1.50(+0.82%) | ||
| 2024/12/17 | 5,423 | 88 | 185.50 | 0 | 0 | 5,423 | 185.00 | () | |||
| 2024/12/16 | 4,909 | 124 | 186.50 | 6 | 1 | 186.50 | 4,915 | 185.00 | +1.50(+0.81%) | ||
| 2024/12/13 | 1,279 | 50 | 189.50 | 637 | 5 | 189.00 | 1,916 | 189.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,295 | 54 | 188.50 | 0 | 0 | 3,295 | 189.00 | () | |||
| 2024/12/11 | 6,499 | 148 | 191.50 | 75 | 4 | 189.00 | 6,574 | 188.00 | +1.00(+0.53%) | ||
| 2024/12/10 | 3,215 | 750 | 191.50 | 264 | 5 | 191.50 | 3,479 | 190.50 | +1.00(+0.52%) | ||
| 2024/12/09 | 3,221 | 58 | 193.00 | 16 | 2 | 194.00 | 3,237 | 193.50 | +0.50(+0.26%) | ||
| 2024/12/06 | 5,847 | 131 | 194.00 | 400 | 5 | 190.00 | 6,247 | 191.00 | -1.00(-0.52%) | ||
| 2024/12/05 | 3,090 | 47 | 188.00 | 469 | 3 | 190.00 | 3,559 | 190.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,009 | 415 | 187.50 | 45 | 1 | 189.00 | 3,054 | 187.50 | +1.50(+0.80%) | ||
| 2024/12/03 | 3,416 | 55 | 190.50 | 0 | 0 | 3,416 | 189.00 | () | |||
| 2024/12/02 | 3,047 | 67 | 188.00 | 51 | 4 | 188.50 | 3,098 | 189.00 | -0.50(-0.26%) | ||
| 2024/11/29 | 1,730 | 39 | 195.00 | 500 | 3 | 188.00 | 2,230 | 188.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,628 | 94 | 195.00 | 0 | 0 | 4,628 | 187.50 | () | |||
| 2024/11/27 | 5,647 | 2,902 | 188.00 | 159 | 7 | 187.50 | 5,806 | 186.50 | +1.00(+0.54%) | ||
| 2024/11/26 | 2,384 | 392 | 197.00 | 1 | 1 | 194.50 | 2,385 | 193.50 | +1.00(+0.52%) | ||
| 2024/11/25 | 5,309 | 258 | 197.00 | 415 | 3 | 196.00 | 5,724 | 196.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,768 | 424 | 195.00 | 300 | 7 | 195.00 | 4,068 | 196.00 | -1.00(-0.51%) | ||
| 2024/11/21 | 3,755 | 335 | 194.00 | 128 | 6 | 194.00 | 3,883 | 192.00 | +2.00(+1.04%) | ||
| 2024/11/20 | 2,889 | 77 | 191.00 | 100 | 2 | 190.00 | 2,989 | 189.50 | +0.50(+0.26%) | ||
| 2024/11/19 | 3,408 | 171 | 191.50 | 23 | 2 | 191.50 | 3,431 | 192.00 | -0.50(-0.26%) | ||
| 2024/11/18 | 6,250 | 106 | 192.50 | 875 | 3 | 190.00 | 7,125 | 191.00 | -1.00(-0.52%) | ||
| 2024/11/15 | 4,528 | 221 | 195.00 | 120 | 11 | 194.00 | 4,648 | 194.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,433 | 90 | 192.00 | 519 | 20 | 191.50 | 3,952 | 191.00 | +0.50(+0.26%) | ||
| 2024/11/13 | 2,635 | 56 | 188.00 | 596 | 13 | 188.00 | 3,231 | 189.00 | -1.00(-0.53%) | ||
| 2024/11/12 | 5,965 | 449 | 189.50 | 11 | 2 | 188.50 | 5,976 | 189.50 | -1.00(-0.53%) | ||
| 2024/11/11 | 9,018 | 422 | 188.50 | 23 | 4 | 189.50 | 9,041 | 189.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,024 | 1,016 | 195.00 | 1,018 | 13 | 192.00 | 9,042 | 193.00 | -1.00(-0.52%) | ||
| 2024/11/07 | 7,504 | 2,020 | 196.50 | 877 | 14 | 195.00 | 8,381 | 196.00 | -1.00(-0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6613 朋億*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言