| 依依零股資訊：6613 朋億* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,159 | 79 | 191.00 | 11 | 3 | 191.50 | 3,170 | 189.00 | +2.50(+1.32%) | ||
| 2025/04/01 | 4,118 | 106 | 190.50 | 6 | 2 | 191.00 | 4,124 | 190.00 | +1.00(+0.53%) | ||
| 2025/03/31 | 11,263 | 348 | 187.00 | 237 | 4 | 187.50 | 11,500 | 186.00 | +1.50(+0.81%) | ||
| 2025/03/28 | 17,635 | 424 | 194.00 | 140 | 4 | 194.50 | 17,775 | 193.50 | +1.00(+0.52%) | ||
| 2025/03/27 | 6,000 | 176 | 200.00 | 73 | 5 | 200.50 | 6,073 | 200.00 | +0.50(+0.25%) | ||
| 2025/03/26 | 2,803 | 70 | 203.00 | 15 | 1 | 203.50 | 2,818 | 202.00 | +1.50(+0.74%) | ||
| 2025/03/25 | 3,507 | 101 | 203.50 | 100 | 2 | 202.50 | 3,607 | 201.50 | +1.00(+0.50%) | ||
| 2025/03/24 | 7,020 | 367 | 201.00 | 154 | 8 | 201.00 | 7,174 | 200.00 | +1.00(+0.50%) | ||
| 2025/03/21 | 2,366 | 533 | 205.50 | 180 | 7 | 205.00 | 2,546 | 204.00 | +1.00(+0.49%) | ||
| 2025/03/20 | 4,564 | 103 | 207.00 | 744 | 11 | 205.50 | 5,308 | 206.50 | -1.00(-0.48%) | ||
| 2025/03/19 | 13,332 | 339 | 205.00 | 110 | 9 | 204.50 | 13,442 | 204.00 | +0.50(+0.25%) | ||
| 2025/03/18 | 5,567 | 158 | 211.00 | 390 | 19 | 209.50 | 5,957 | 209.00 | +0.50(+0.24%) | ||
| 2025/03/17 | 11,554 | 1,796 | 215.00 | 408 | 3 | 215.50 | 11,962 | 212.00 | +3.50(+1.65%) | ||
| 2025/03/14 | 6,441 | 870 | 220.00 | 101 | 3 | 220.00 | 6,542 | 221.00 | -1.00(-0.45%) | ||
| 2025/03/13 | 11,235 | 951 | 217.50 | 151 | 6 | 217.00 | 11,386 | 217.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 11,423 | 333 | 213.00 | 65 | 4 | 214.00 | 11,488 | 213.50 | +0.50(+0.23%) | ||
| 2025/03/11 | 9,800 | 449 | 209.50 | 200 | 6 | 208.50 | 10,000 | 208.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 7,744 | 239 | 212.00 | 11 | 2 | 212.00 | 7,755 | 211.50 | +0.50(+0.24%) | ||
| 2025/03/07 | 7,486 | 221 | 212.50 | 461 | 9 | 212.50 | 7,947 | 212.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 8,970 | 232 | 216.00 | 105 | 5 | 215.50 | 9,075 | 214.50 | +1.00(+0.47%) | ||
| 2025/03/05 | 20,718 | 606 | 216.00 | 264 | 6 | 217.00 | 20,982 | 216.00 | +1.00(+0.46%) | ||
| 2025/03/04 | 10,121 | 271 | 223.50 | 150 | 4 | 223.50 | 10,271 | 221.50 | +2.00(+0.90%) | ||
| 2025/03/03 | 22,790 | 806 | 215.00 | 207 | 9 | 219.00 | 22,997 | 214.50 | +4.50(+2.10%) | ||
| 2025/02/27 | 7,826 | 268 | 226.00 | 37 | 3 | 226.50 | 7,863 | 226.00 | +0.50(+0.22%) | ||
| 2025/02/26 | 7,168 | 286 | 229.00 | 166 | 4 | 229.00 | 7,334 | 228.00 | +1.00(+0.44%) | ||
| 2025/02/25 | 10,088 | 927 | 229.50 | 232 | 6 | 230.00 | 10,320 | 228.00 | +2.00(+0.88%) | ||
| 2025/02/24 | 8,755 | 191 | 229.50 | 177 | 6 | 229.50 | 8,932 | 229.00 | +0.50(+0.22%) | ||
| 2025/02/21 | 33,479 | 792 | 231.00 | 1,068 | 32 | 229.00 | 34,547 | 229.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 13,605 | 244 | 245.00 | 356 | 13 | 243.50 | 13,961 | 243.00 | +0.50(+0.21%) | ||
| 2025/02/19 | 8,359 | 224 | 243.00 | 142 | 7 | 243.00 | 8,501 | 240.50 | +2.50(+1.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6613 朋億*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言