依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	611	9	70.00	0	0		611	70.00	()
2026/04/01	276	4	70.30	410	3	70.30	686	70.30	+0.00(+0.00%)
2026/03/31	550	5	68.60	100	1	69.30	650	69.00	+0.30(+0.43%)
2026/03/30	1,097	10	69.60	50	1	69.80	1,147	69.20	+0.60(+0.87%)
2026/03/27	1,191	13	70.40	0	0		1,191	70.20	()
2026/03/26	600	15	69.10	30	2	69.20	630	69.10	+0.10(+0.14%)
2026/03/25	722	22	70.40	0	0		722	70.30	()
2026/03/24	1,034	23	68.50	0	0		1,034	70.00	()
2026/03/23	913	18	69.30	60	1	69.30	973	68.60	+0.70(+1.02%)
2026/03/20	60	5	70.20	0	0		60	70.10	()
2026/03/19	1,026	18	71.30	210	3	70.00	1,236	70.00	+0.00(+0.00%)
2026/03/18	2,809	50	71.00	50	1	70.80	2,859	70.80	+0.00(+0.00%)
2026/03/17	620	16	70.50	0	0		620	70.80	()
2026/03/16	673	36	72.30	46	2	70.40	719	70.10	+0.30(+0.43%)
2026/03/13	1,543	26	70.40	0	0		1,543	72.20	()
2026/03/12	1,710	40	69.40	650	2	74.70	2,360	70.90	+3.80(+5.36%)
2026/03/11	915	23	68.40	301	3	69.80	1,216	69.80	+0.00(+0.00%)
2026/03/10	1,580	18	67.00	0	0		1,580	68.00	()
2026/03/09	452	6	69.30	20	1	67.20	472	67.10	+0.10(+0.15%)
2026/03/06	1,119	13	68.30	0	0		1,119	68.60	()
2026/03/05	2,003	39	67.80	0	0		2,003	69.30	()
2026/03/04	1,685	71	70.00	500	7	67.00	2,185	68.00	-1.00(-1.47%)
2026/03/03	1,582	27	68.30	0	0		1,582	70.20	()
2026/03/02	3,307	38	67.50	219	4	69.10	3,526	69.10	+0.00(+0.00%)
2026/02/26	3,665	35	67.30	0	0		3,665	67.30	()
2026/02/25	2,534	88	67.50	0	0		2,534	66.50	()
2026/02/24	2,122	35	68.80	600	3	67.90	2,722	67.90	+0.00(+0.00%)
2026/02/23	7,898	129	68.00	0	0		7,898	68.40	()
2026/02/11	1,805	45	74.00	320	9	67.50	2,125	67.20	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。