依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,975	19	70.90	0	0		1,975	70.80	()
2026/08/27	1,394	22	71.50	150	2	71.00	1,544	71.00	+0.00(+0.00%)
2026/08/26	2,472	113	70.40	128	5	70.40	2,600	70.60	-0.20(-0.28%)
2026/08/25	1,471	183	73.30	80	3	73.50	1,551	73.50	+0.00(+0.00%)
2026/08/24	541	13	73.80	0	0		541	73.10	()
2026/08/21	1,417	62	73.50	185	3	73.60	1,602	73.20	+0.40(+0.55%)
2026/08/20	1,093	47	74.70	100	1	74.50	1,193	74.70	-0.20(-0.27%)
2026/08/19	512	53	74.00	0	0		512	73.30	()
2026/08/18	1,547	16	72.30	0	0		1,547	73.40	()
2026/08/17	1,533	43	73.10	2	1	73.00	1,535	73.00	+0.00(+0.00%)
2026/08/14	672	15	73.50	150	5	72.00	822	72.90	-0.90(-1.23%)
2026/08/13	1,231	33	73.10	0	0		1,231	73.00	()
2026/08/12	1,797	22	73.00	0	0		1,797	73.90	()
2026/08/11	1,015	23	73.00	105	2	73.30	1,120	74.10	-0.80(-1.08%)
2026/08/10	2,077	36	73.00	0	0		2,077	74.80	()
2026/08/07	689	12	72.00	60	1	73.00	749	73.80	-0.80(-1.08%)
2026/08/06	340	7	71.70	0	0		340	71.60	()
2026/08/05	761	10	70.40	0	0		761	71.40	()
2026/08/04	320	7	71.80	90	1	71.40	410	71.10	+0.30(+0.42%)
2026/08/03	178	6	70.50	0	0		178		()
2026/07/31	438	9	68.00	200	1	70.40	638	70.10	+0.30(+0.43%)
2026/07/30	945	20	68.00	0	0		945	69.80	()
2026/07/29	858	19	69.00	0	0		858	68.30	()
2026/07/28	365	9	70.00	0	0		365	69.50	()
2026/07/27	858	9	70.30	110	3	68.90	968	69.60	-0.70(-1.01%)
2026/07/24	209	4	70.40	100	1	71.30	309	71.00	+0.30(+0.42%)
2026/07/23	54	3	71.00	0	0		54	70.90	()
2026/07/22	198	4	70.60	0	0		198	70.90	()
2026/07/21	936	17	70.60	100	2	70.00	1,036	70.50	-0.50(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。