依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	955	32	117.50	100	2	118.50	1,055	118.00	+0.50(+0.42%)
2024/12/17	1,176	32	118.00	300	3	117.00	1,476	117.00	+0.00(+0.00%)
2024/12/16	1,287	39	118.00	0	0		1,287	116.00	()
2024/12/13	1,155	188	118.50	1	1	118.50	1,156	118.50	+0.00(+0.00%)
2024/12/12	255	10	121.00	0	0		255	121.50	()
2024/12/11	1,354	19	121.00	300	2	122.00	1,654	120.00	+2.00(+1.67%)
2024/12/10	1,087	42	122.00	0	0		1,087	121.50	()
2024/12/09	269	9	120.50	0	0		269	120.50	()
2024/12/06	2,652	46	121.00	100	2	121.50	2,752	121.00	+0.50(+0.41%)
2024/12/05	475	44	123.00	0	0		475	123.50	()
2024/12/04	1,088	27	128.50	0	0		1,088	124.00	()
2024/12/03	732	8	123.00	100	1	123.50	832	122.00	+1.50(+1.23%)
2024/12/02	635	43	123.00	0	0		635	122.00	()
2024/11/29	1,412	56	123.50	0	0		1,412	122.50	()
2024/11/28	2,488	57	118.00	0	0		2,488	118.00	()
2024/11/27	4,035	305	121.00	218	4	120.50	4,253	120.00	+0.50(+0.42%)
2024/11/26	1,992	32	128.00	15	2	128.50	2,007	127.00	+1.50(+1.18%)
2024/11/25	464	18	126.00	88	1	125.50	552	125.00	+0.50(+0.40%)
2024/11/22	1,217	27	125.50	300	4	124.00	1,517	125.50	-1.50(-1.20%)
2024/11/21	202	7	126.50	130	2	125.50	332	125.50	+0.00(+0.00%)
2024/11/20	1,935	35	125.00	200	2	128.00	2,135	124.50	+3.50(+2.81%)
2024/11/19	584	15	126.00	0	0		584	126.50	()
2024/11/18	2,850	201	125.50	906	7	125.50	3,756	125.00	+0.50(+0.40%)
2024/11/15	2,084	39	127.50	200	3	128.00	2,284	130.00	-2.00(-1.54%)
2024/11/14	5,212	165	128.00	70	3	127.50	5,282	127.00	+0.50(+0.39%)
2024/11/13	7,644	161	132.50	99	5	132.50	7,743	132.00	+0.50(+0.38%)
2024/11/12	3,822	441	139.00	79	2	139.50	3,901	139.00	+0.50(+0.36%)
2024/11/11	1,505	26	142.00	210	4	143.00	1,715	143.50	-0.50(-0.35%)
2024/11/08	2,269	36	140.00	200	1	140.00	2,469	139.50	+0.50(+0.36%)
2024/11/07	676	17	141.00	200	4	141.50	876	142.00	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。