依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,653	49	109.00	402	4	110.00	2,055	108.00	+2.00(+1.85%)
2025/08/20	1,028	128	105.50	900	3	105.50	1,928	105.50	+0.00(+0.00%)
2025/08/19	3,353	81	105.00	31	5	105.50	3,384	105.00	+0.50(+0.48%)
2025/08/18	2,285	29	105.50	220	6	105.00	2,505	105.00	+0.00(+0.00%)
2025/08/15	1,542	33	106.50	100	2	108.00	1,642	106.00	+2.00(+1.89%)
2025/08/14	1,484	22	106.00	0	0		1,484	106.50	()
2025/08/13	2,930	54	105.00	40	1	106.00	2,970	105.00	+1.00(+0.95%)
2025/08/12	1,098	24	108.50	13	1	109.50	1,111	107.00	+2.50(+2.34%)
2025/08/11	1,205	36	108.00	0	0		1,205	108.00	()
2025/08/08	4,760	91	109.50	0	0		4,760	109.00	()
2025/08/07	765	14	116.50	0	0		765	115.50	()
2025/08/06	826	15	116.00	0	0		826	115.50	()
2025/08/05	863	16	115.00	344	3	115.00	1,207	115.00	+0.00(+0.00%)
2025/08/04	1,308	15	115.00	29	2	115.50	1,337	114.00	+1.50(+1.32%)
2025/08/01	418	16	115.00	128	3	113.50	546	114.00	-0.50(-0.44%)
2025/07/31	1,078	19	115.00	0	0		1,078	114.00	()
2025/07/30	899	33	116.00	0	0		899	115.00	()
2025/07/29	1,370	27	115.00	0	0		1,370	115.50	()
2025/07/28	557	9	116.50	8	1	116.50	565	115.50	+1.00(+0.87%)
2025/07/25	318	6	116.50	0	0		318	118.00	()
2025/07/24	1,357	15	116.00	8	2	117.50	1,365	116.00	+1.50(+1.29%)
2025/07/23	1,055	13	118.00	0	0		1,055	115.50	()
2025/07/18	553	16	117.00	100	2	115.50	653	114.50	+1.00(+0.87%)
2025/07/17	1,316	28	115.50	8	1	116.00	1,324	115.50	+0.50(+0.43%)
2025/07/16	380	8	116.00	600	6	114.00	980	116.00	-2.00(-1.72%)
2025/07/15	576	40	116.50	100	1	116.50	676	115.50	+1.00(+0.87%)
2025/07/14	862	26	116.50	6	1	119.00	868	117.00	+2.00(+1.71%)
2025/07/11	1,048	23	118.00	100	1	118.50	1,148	118.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。