依依零股資訊:6612 奈米醫材 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,845 | 82 | 131.50 | 0 | 0 | 2,845 | 131.00 | () | |||
2024/05/02 | 2,243 | 22 | 134.50 | 0 | 0 | 2,243 | 134.00 | () | |||
2024/04/30 | 2,117 | 43 | 134.50 | 80 | 5 | 133.50 | 2,197 | 133.50 | +0.00(+0.00%) | ||
2024/04/29 | 2,184 | 51 | 135.00 | 0 | 0 | 2,184 | 135.50 | () | |||
2024/04/26 | 4,510 | 99 | 134.00 | 1 | 1 | 134.50 | 4,511 | 133.00 | +1.50(+1.13%) | ||
2024/04/25 | 3,972 | 130 | 137.50 | 234 | 6 | 137.00 | 4,206 | 137.00 | +0.00(+0.00%) | ||
2024/04/24 | 3,252 | 393 | 142.00 | 90 | 5 | 140.50 | 3,342 | 140.50 | +0.00(+0.00%) | ||
2024/04/23 | 4,456 | 580 | 144.50 | 133 | 8 | 144.00 | 4,589 | 144.00 | +0.00(+0.00%) | ||
2024/04/22 | 15,911 | 241 | 148.00 | 602 | 10 | 149.00 | 16,513 | 150.00 | -1.00(-0.67%) | ||
2024/04/19 | 12,007 | 649 | 138.50 | 500 | 3 | 147.00 | 12,507 | 137.50 | +9.50(+6.91%) | ||
2024/04/18 | 6,954 | 75 | 139.50 | 1,074 | 7 | 139.50 | 8,028 | 139.50 | +0.00(+0.00%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/16 | 3,284 | 257 | 127.00 | 200 | 1 | 127.00 | 3,484 | 127.00 | +0.00(+0.00%) | ||
2024/04/15 | 2,131 | 201 | 128.50 | 0 | 0 | 2,131 | 129.50 | () | |||
2024/04/12 | 3,782 | 284 | 132.50 | 45 | 3 | 133.00 | 3,827 | 133.00 | +0.00(+0.00%) | ||
2024/04/11 | 6,870 | 146 | 135.00 | 413 | 9 | 139.50 | 7,283 | 136.50 | +3.00(+2.20%) | ||
2024/04/10 | 10,290 | 109 | 129.00 | 351 | 1 | 129.00 | 10,641 | 129.00 | +0.00(+0.00%) | ||
2024/04/09 | 1,048 | 19 | 117.50 | 28 | 2 | 118.50 | 1,076 | 117.50 | +1.00(+0.85%) | ||
2024/04/08 | 625 | 182 | 116.00 | 25 | 1 | 116.50 | 650 | 115.00 | +1.50(+1.30%) | ||
2024/04/03 | 1,086 | 163 | 115.50 | 9 | 2 | 116.50 | 1,095 | 115.00 | +1.50(+1.30%) | ||
2024/04/02 | 1,363 | 38 | 115.50 | 354 | 5 | 116.50 | 1,717 | 116.50 | +0.00(+0.00%) | ||
2024/04/01 | 656 | 14 | 113.50 | 15 | 1 | 113.50 | 671 | 112.50 | +1.00(+0.89%) | ||
2024/03/29 | 229 | 9 | 111.50 | 10 | 1 | 112.00 | 239 | 111.00 | +1.00(+0.90%) | ||
2024/03/28 | 2,014 | 24 | 111.50 | 317 | 3 | 111.00 | 2,331 | 110.50 | +0.50(+0.45%) | ||
2024/03/27 | 1,935 | 39 | 108.00 | 10 | 1 | 111.00 | 1,945 | 109.00 | +2.00(+1.83%) | ||
2024/03/26 | 3,946 | 101 | 107.00 | 60 | 2 | 107.00 | 4,006 | 106.00 | +1.00(+0.94%) | ||
2024/03/25 | 1,981 | 181 | 112.50 | 117 | 2 | 112.50 | 2,098 | 111.00 | +1.50(+1.35%) | ||
2024/03/22 | 1,037 | 26 | 112.50 | 18 | 1 | 113.00 | 1,055 | 111.00 | +2.00(+1.80%) | ||
2024/03/21 | 2,558 | 59 | 111.50 | 0 | 0 | 2,558 | 111.00 | () | |||
2024/03/20 | 69 | 6 | 113.50 | 400 | 4 | 117.50 | 469 | 111.50 | +6.00(+5.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6612 奈米醫材
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言