依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	562	12	119.50	500	5	120.00	1,062	122.00	-2.00(-1.64%)
2025/06/23	53	6	120.50	0	0		53	121.00	()
2025/06/20	404	24	120.50	42	2	119.50	446	119.00	+0.50(+0.42%)
2025/06/19	156	33	121.50	0	0		156	121.00	()
2025/06/18	173	13	123.00	0	0		173	122.50	()
2025/06/17	80	4	123.50	8	1	123.50	88	123.00	+0.50(+0.41%)
2025/06/16	621	19	124.00	100	2	124.00	721	124.00	+0.00(+0.00%)
2025/06/13	138	12	124.00	0	0		138	123.00	()
2025/06/12	626	45	126.00	0	0		626	123.50	()
2025/06/11	3,613	50	122.50	0	0		3,613	123.00	()
2025/06/10	2,083	28	125.50	0	0		2,083	125.00	()
2025/06/09	2,356	59	131.00	7	1	130.50	2,363	130.00	+0.50(+0.38%)
2025/06/06	1,137	47	127.00	0	0		1,137	126.00	()
2025/06/05	941	23	123.50	0	0		941	123.00	()
2025/06/04	32	2	123.00	689	2	123.00	721	122.00	+1.00(+0.82%)
2025/06/03	225	6	122.50	100	1	121.00	325	122.00	-1.00(-0.82%)
2025/06/02	375	12	125.00	0	0		375	122.00	()
2025/05/29	72	1	123.50	0	0		72	123.00	()
2025/05/28	162	2	125.00	1	1	125.50	163	122.50	+3.00(+2.45%)
2025/05/27	383	12	124.00	0	0		383	122.50	()
2025/05/26	964	66	123.50	0	0		964	122.50	()
2025/05/23	724	28	125.00	117	2	122.00	841	122.00	+0.00(+0.00%)
2025/05/22	67	6	123.50	35	1	119.50	102	118.50	+1.00(+0.84%)
2025/05/21	253	4	118.00	0	0		253	117.00	()
2025/05/20	170	14	120.00	0	0		170	116.50	()
2025/05/19	335	9	121.50	87	1	121.00	422	117.50	+3.50(+2.98%)
2025/05/16	555	15	123.00	13	3	132.50	568	121.50	+11.00(+9.05%)
2025/05/15	1,715	30	123.00	0	0		1,715	120.50	()
2025/05/14	294	11	118.00	16	2	119.00	310	119.00	+0.00(+0.00%)
2025/05/13	2,399	29	115.00	0	0		2,399	115.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。