依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	701	101	70.10	4	1	70.50	705	70.20	+0.30(+0.43%)
2026/10/13	1,898	422	69.50	517	2	70.10	2,415	70.10	+0.00(+0.00%)
2026/10/12	1,422	55	72.20	229	4	70.20	1,651	70.20	+0.00(+0.00%)
2026/10/08	2,660	61	71.80	22	2	71.80	2,682	71.90	-0.10(-0.14%)
2026/10/07	1,924	188	72.40	1	1	72.00	1,925	72.20	-0.20(-0.28%)
2026/10/06	2,586	213	73.20	431	3	72.10	3,017	72.60	-0.50(-0.69%)
2026/10/05	3,077	196	75.30	567	6	74.40	3,644	74.20	+0.20(+0.27%)
2026/10/02	8,994	217	77.00	295	3	76.80	9,289	76.50	+0.30(+0.39%)
2026/10/01	8,209	125	76.40	1,229	10	76.50	9,438	77.00	-0.50(-0.65%)
2026/09/30	3,730	36	71.30	207	3	71.80	3,937	72.50	-0.70(-0.97%)
2026/09/29	3,126	47	71.40	200	2	71.40	3,326	71.80	-0.40(-0.56%)
2026/09/24	6,715	72	71.20	298	5	71.60	7,013	71.90	-0.30(-0.42%)
2026/09/23	481	8	72.00	0	0		481	71.70	()
2026/09/22	127	4	71.50	110	2	71.20	237	71.50	-0.30(-0.42%)
2026/09/21	642	11	70.80	0	0		642	71.10	()
2026/09/18	251	11	71.40	50	1	69.90	301	71.00	-1.10(-1.55%)
2026/09/17	804	69	70.70	0	0		804	71.00	()
2026/09/16	1,162	10	69.10	70	2	70.20	1,232	71.00	-0.80(-1.13%)
2026/09/15	658	9	70.70	0	0		658	69.70	()
2026/09/14	3,474	162	72.40	0	0		3,474	71.80	()
2026/09/11	721	10	69.70	0	0		721	72.10	()
2026/09/10	476	33	70.00	0	0		476	70.00	()
2026/09/09	431	5	68.70	0	0		431	70.00	()
2026/09/08	145	15	70.00	0	0		145	70.10	()
2026/09/07	426	28	70.70	0	0		426	70.00	()
2026/09/04	1,200	15	69.70	0	0		1,200	70.60	()
2026/09/03	570	28	70.40	20	1	70.90	590	70.90	+0.00(+0.00%)
2026/09/02	586	21	71.50	0	0		586	70.80	()
2026/09/01	1,514	14	71.40	0	0		1,514	71.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。