依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,360	44	77.00	100	4	75.30	3,460	76.10	-0.80(-1.05%)
2026/07/07	4,210	65	78.40	200	2	78.40	4,410	79.00	-0.60(-0.76%)
2026/07/06	918	20	74.40	0	0		918	74.00	()
2026/07/03	3,275	48	72.50	100	3	74.50	3,375	74.20	+0.30(+0.40%)
2026/07/02	338	7	71.70	0	0		338	71.60	()
2026/07/01	516	16	71.50	0	0		516	71.30	()
2026/06/30	932	19	72.40	210	1	70.20	1,142	72.40	-2.20(-3.04%)
2026/06/29	269	8	70.60	80	1	71.00	349	71.60	-0.60(-0.84%)
2026/06/26	983	18	71.50	0	0		983	70.80	()
2026/06/25	728	19	72.80	0	0		728	72.20	()
2026/06/24	1,230	9	72.00	353	1	71.10	1,583	72.30	-1.20(-1.66%)
2026/06/23	1,159	46	72.00	10	1	72.10	1,169	71.80	+0.30(+0.42%)
2026/06/22	1,752	25	72.90	850	2	72.10	2,602	72.90	-0.80(-1.10%)
2026/06/18	1,565	22	72.60	0	0		1,565	73.30	()
2026/06/17	389	9	72.80	0	0		389	72.70	()
2026/06/16	526	11	73.20	0	0		526	73.10	()
2026/06/15	713	22	73.40	0	0		713	73.50	()
2026/06/12	526	12	73.00	499	1	72.50	1,025	73.30	-0.80(-1.09%)
2026/06/11	411	10	71.80	0	0		411	71.80	()
2026/06/10	1,694	64	73.40	150	2	73.30	1,844	73.00	+0.30(+0.41%)
2026/06/09	3,059	55	74.00	0	0		3,059	74.00	()
2026/06/08	2,059	26	71.00	200	1	70.80	2,259	70.80	+0.00(+0.00%)
2026/06/05	1,522	63	73.00	21	1	72.80	1,543	72.50	+0.30(+0.41%)
2026/06/04	1,082	13	72.30	0	0		1,082	72.40	()
2026/06/03	524	37	72.20	0	0		524	71.70	()
2026/06/02	1,247	45	72.00	100	2	72.30	1,347	72.30	+0.00(+0.00%)
2026/06/01	401	19	71.60	55	1	72.50	456	72.50	+0.00(+0.00%)
2026/05/29	2,142	28	72.30	163	4	71.90	2,305	72.40	-0.50(-0.69%)
2026/05/28	2,227	24	72.20	318	4	71.90	2,545	72.40	-0.50(-0.69%)
2026/05/27	1,612	39	73.00	0	0		1,612	72.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。