依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,401	266	75.80	800	4	77.00	6,201	77.00	+0.00(+0.00%)
2026/05/20	4,973	67	74.10	421	2	74.10	5,394	74.10	+0.00(+0.00%)
2026/05/19	647	13	67.20	50	1	67.70	697	67.40	+0.30(+0.45%)
2026/05/18	530	13	66.50	0	0		530	66.70	()
2026/05/15	1,189	26	66.90	0	0		1,189	66.90	()
2026/05/14	859	22	67.30	200	4	68.90	1,059	67.00	+1.90(+2.84%)
2026/05/13	1,871	38	68.10	100	1	67.60	1,971	67.80	-0.20(-0.29%)
2026/05/12	1,549	83	67.20	314	2	67.00	1,863	66.60	+0.40(+0.60%)
2026/05/11	2,890	69	67.40	210	4	67.30	3,100	67.80	-0.50(-0.74%)
2026/05/08	2,994	61	68.00	500	5	68.00	3,494	68.30	-0.30(-0.44%)
2026/05/07	1,561	20	67.70	100	2	67.80	1,661	68.10	-0.30(-0.44%)
2026/05/06	463	49	68.00	100	2	68.00	563	67.60	+0.40(+0.59%)
2026/05/05	598	41	68.20	20	1	68.00	618	68.20	-0.20(-0.29%)
2026/05/04	867	22	68.20	200	2	68.50	1,067	68.20	+0.30(+0.44%)
2026/04/30	1,321	14	67.50	50	1	68.30	1,371	68.00	+0.30(+0.44%)
2026/04/29	806	5	68.10	0	0		806	68.30	()
2026/04/28	1,787	39	68.00	0	0		1,787	68.10	()
2026/04/27	959	20	68.30	190	2	65.90	1,149	68.00	-2.10(-3.09%)
2026/04/24	1,162	95	68.00	310	3	68.00	1,472	68.10	-0.10(-0.15%)
2026/04/23	1,725	91	70.00	310	2	67.80	2,035	68.50	-0.70(-1.02%)
2026/04/22	978	12	69.60	200	3	68.90	1,178	69.60	-0.70(-1.01%)
2026/04/21	721	66	69.60	990	6	68.60	1,711	69.80	-1.20(-1.72%)
2026/04/20	1,825	32	71.10	5	1	69.80	1,830	69.80	+0.00(+0.00%)
2026/04/17	1,447	40	69.80	424	4	70.20	1,871	71.00	-0.80(-1.13%)
2026/04/16	1,047	19	69.10	20	1	70.10	1,067	70.00	+0.10(+0.14%)
2026/04/15	674	41	69.00	0	0		674	69.00	()
2026/04/14	505	10	68.60	0	0		505	68.90	()
2026/04/13	1,754	47	68.80	190	2	69.00	1,944	69.00	+0.00(+0.00%)
2026/04/10	782	11	68.50	398	6	68.40	1,180	68.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。