依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	343	6	121.00	0	0		343	121.00	()
2025/04/01	0	0		0	0		0	121.50	()
2025/03/31	1,738	27	122.00	10	1	122.00	1,748	120.00	+2.00(+1.67%)
2025/03/28	890	15	127.00	365	7	125.50	1,255	126.00	-0.50(-0.40%)
2025/03/27	753	12	129.50	0	0		753	129.00	()
2025/03/26	1,020	26	128.50	0	0		1,020	129.50	()
2025/03/25	210	12	127.50	0	0		210	128.00	()
2025/03/24	409	14	127.50	1	1	127.00	410	127.00	+0.00(+0.00%)
2025/03/21	684	32	128.00	100	5	125.50	784	127.50	-2.00(-1.57%)
2025/03/20	469	37	129.00	0	0		469	129.50	()
2025/03/19	500	16	129.50	0	0		500	128.50	()
2025/03/18	948	20	130.00	0	0		948	129.50	()
2025/03/17	1,360	72	129.00	5	1	128.00	1,365	127.50	+0.50(+0.39%)
2025/03/14	1,532	70	131.50	14	1	131.50	1,546	131.50	+0.00(+0.00%)
2025/03/13	1,422	141	128.50	0	0		1,422	129.00	()
2025/03/12	4,806	193	131.50	60	2	132.00	4,866	132.50	-0.50(-0.38%)
2025/03/11	6,017	395	129.00	308	6	127.00	6,325	127.00	+0.00(+0.00%)
2025/03/10	1,101	29	120.50	553	2	121.00	1,654	120.50	+0.50(+0.41%)
2025/03/07	386	11	121.50	12	3	122.00	398	122.00	+0.00(+0.00%)
2025/03/06	962	106	124.00	58	2	121.50	1,020	121.00	+0.50(+0.41%)
2025/03/05	733	12	124.00	700	11	122.00	1,433	124.00	-2.00(-1.61%)
2025/03/04	621	11	124.50	182	4	122.00	803	122.00	+0.00(+0.00%)
2025/03/03	950	25	120.50	0	0		950	121.00	()
2025/02/27	1,229	25	124.00	0	0		1,229	122.00	()
2025/02/26	645	10	125.00	15	1	127.00	660	124.50	+2.50(+2.01%)
2025/02/25	1,177	32	125.50	10	2	125.00	1,187	124.00	+1.00(+0.81%)
2025/02/24	436	13	126.50	50	1	126.00	486	126.00	+0.00(+0.00%)
2025/02/21	532	13	127.00	0	0		532	127.50	()
2025/02/20	835	13	126.50	92	2	126.50	927	126.50	+0.00(+0.00%)
2025/02/19	1,282	31	127.00	0	0		1,282	126.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。