依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,726	54	42.00	100	5	42.15	1,826	42.15	+0.00(+0.00%)
2026/05/20	2,761	145	41.50	100	4	41.25	2,861	41.25	+0.00(+0.00%)
2026/05/19	3,127	62	42.20	1,000	3	41.80	4,127	42.20	-0.40(-0.95%)
2026/05/18	5,796	78	42.90	503	5	42.30	6,299	42.55	-0.25(-0.59%)
2026/05/15	4,671	70	41.20	527	4	41.00	5,198	41.10	-0.10(-0.24%)
2026/05/14	3,863	45	40.45	0	0		3,863	40.50	()
2026/05/13	5,238	60	40.35	82	3	40.50	5,320	40.50	+0.00(+0.00%)
2026/05/12	8,894	319	41.95	153	4	42.35	9,047	41.65	+0.70(+1.68%)
2026/05/11	8,784	137	43.80	75	3	43.30	8,859	43.30	+0.00(+0.00%)
2026/05/08	8,994	309	42.95	349	7	42.50	9,343	42.60	-0.10(-0.23%)
2026/05/07	15,876	479	43.70	246	9	43.60	16,122	43.60	+0.00(+0.00%)
2026/05/06	20,765	377	44.00	619	6	43.95	21,384	44.00	-0.05(-0.11%)
2026/05/05	9,372	539	41.50	300	4	41.55	9,672	41.55	+0.00(+0.00%)
2026/05/04	7,579	170	40.80	45	1	40.85	7,624	40.85	+0.00(+0.00%)
2026/04/30	13,419	422	39.00	0	0		13,419	39.40	()
2026/04/29	2,959	41	36.55	100	2	39.25	3,059	38.75	+0.50(+1.29%)
2026/04/28	2,808	63	36.10	0	0		2,808	36.50	()
2026/04/27	3,931	89	36.80	24	2	37.50	3,955	36.45	+1.05(+2.88%)
2026/04/24	5,524	133	38.00	0	0		5,524	37.00	()
2026/04/23	2,469	167	38.70	85	4	37.80	2,554	37.80	+0.00(+0.00%)
2026/04/22	2,728	57	38.75	0	0		2,728	38.60	()
2026/04/21	3,760	164	38.00	21	2	38.80	3,781	38.65	+0.15(+0.39%)
2026/04/20	2,407	77	38.85	200	3	38.20	2,607	38.15	+0.05(+0.13%)
2026/04/17	1,713	74	39.10	400	3	38.85	2,113	38.80	+0.05(+0.13%)
2026/04/16	3,781	51	39.20	348	6	39.00	4,129	39.00	+0.00(+0.00%)
2026/04/15	5,463	60	39.75	220	2	39.20	5,683	39.20	+0.00(+0.00%)
2026/04/14	2,796	45	38.00	347	8	39.30	3,143	39.50	-0.20(-0.51%)
2026/04/13	2,778	98	39.50	162	6	37.90	2,940	37.85	+0.05(+0.13%)
2026/04/10	2,548	60	38.00	0	0		2,548	38.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。