依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,794	683	41.50	185	10	41.45	19,979	41.50	-0.05(-0.12%)
2025/08/20	22,364	462	42.30	508	7	42.30	22,872	42.30	+0.00(+0.00%)
2025/08/19	18,338	561	47.00	220	8	47.00	18,558	47.00	+0.00(+0.00%)
2025/08/18	23,620	395	52.50	400	2	52.60	24,020	52.20	+0.40(+0.77%)
2025/08/15	31,286	1,939	53.30	313	5	53.40	31,599	52.60	+0.80(+1.52%)
2025/08/14	11,248	285	49.00	516	6	49.00	11,764	49.00	+0.00(+0.00%)
2025/08/13	4,896	275	45.00	181	7	44.55	5,077	44.55	+0.00(+0.00%)
2025/08/12	3,135	54	42.85	0	0		3,135	42.80	()
2025/08/11	1,749	80	43.20	0	0		1,749	43.20	()
2025/08/08	1,971	37	43.65	46	2	43.85	2,017	43.85	+0.00(+0.00%)
2025/08/07	2,694	95	43.50	40	2	43.40	2,734	43.40	+0.00(+0.00%)
2025/08/06	2,238	322	43.10	0	0		2,238	42.75	()
2025/08/05	2,558	126	43.95	5	1	44.00	2,563	43.85	+0.15(+0.34%)
2025/08/04	2,991	74	43.05	0	0		2,991	43.10	()
2025/08/01	4,728	79	43.05	25	1	43.05	4,753	42.60	+0.45(+1.06%)
2025/07/31	1,795	23	41.20	100	4	40.90	1,895	41.15	-0.25(-0.61%)
2025/07/30	2,704	124	41.60	2	2	41.60	2,706	41.25	+0.35(+0.85%)
2025/07/29	2,123	26	41.70	3	1	41.80	2,126	41.80	+0.00(+0.00%)
2025/07/28	515	21	41.55	0	0		515	41.40	()
2025/07/25	2,123	36	41.50	138	3	41.35	2,261	41.20	+0.15(+0.36%)
2025/07/24	1,705	134	41.85	300	8	41.60	2,005	41.80	-0.20(-0.48%)
2025/07/23	2,758	46	42.65	1	1	42.65	2,759	42.25	+0.40(+0.95%)
2025/07/18	2,330	60	44.15	0	0		2,330	44.20	()
2025/07/17	7,270	130	44.50	0	0		7,270	43.10	()
2025/07/16	1,668	75	43.30	100	2	41.45	1,768	41.10	+0.35(+0.85%)
2025/07/15	1,096	28	41.05	3	1	40.95	1,099	40.95	+0.00(+0.00%)
2025/07/14	1,387	32	41.00	0	0		1,387	40.70	()
2025/07/11	1,031	34	40.80	15	3	41.15	1,046	41.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。