依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,725	33	40.00	115	3	39.70	2,840	39.90	-0.20(-0.50%)
2026/07/07	3,090	81	39.65	0	0		3,090	39.50	()
2026/07/06	2,547	216	41.35	0	0		2,547	41.20	()
2026/07/03	4,132	74	42.25	0	0		4,132	41.95	()
2026/07/02	6,797	104	42.15	0	0		6,797	41.90	()
2026/07/01	2,741	60	40.65	0	0		2,741	40.00	()
2026/06/30	1,591	22	39.60	0	0		1,591	39.80	()
2026/06/29	4,939	67	39.20	0	0		4,939	39.15	()
2026/06/26	5,349	94	39.50	26	1	39.30	5,375	39.30	+0.00(+0.00%)
2026/06/25	4,044	63	40.45	0	0		4,044	40.65	()
2026/06/24	3,242	61	40.80	12	1	41.90	3,254	40.70	+1.20(+2.95%)
2026/06/23	4,267	61	41.20	160	3	41.25	4,427	41.45	-0.20(-0.48%)
2026/06/22	3,821	85	42.35	0	0		3,821	42.30	()
2026/06/18	3,816	54	41.40	228	3	41.35	4,044	41.35	+0.00(+0.00%)
2026/06/17	1,757	34	41.00	249	8	41.00	2,006	41.20	-0.20(-0.49%)
2026/06/16	2,973	45	41.25	100	1	41.00	3,073	41.00	+0.00(+0.00%)
2026/06/15	4,366	60	41.45	400	3	44.00	4,766	41.20	+2.80(+6.80%)
2026/06/12	2,377	46	42.10	11	2	41.80	2,388	41.90	-0.10(-0.24%)
2026/06/11	4,947	84	41.50	100	2	41.85	5,047	41.70	+0.15(+0.36%)
2026/06/10	3,623	62	42.75	240	5	42.70	3,863	43.00	-0.30(-0.70%)
2026/06/09	3,928	56	43.75	0	0		3,928	44.30	()
2026/06/08	6,145	80	43.70	10	2	44.20	6,155	44.10	+0.10(+0.23%)
2026/06/05	7,155	92	45.50	20	1	46.00	7,175	45.90	+0.10(+0.22%)
2026/06/04	5,974	90	45.80	0	0		5,974	45.60	()
2026/06/03	6,110	113	46.65	100	3	46.65	6,210	46.80	-0.15(-0.32%)
2026/06/02	7,864	233	47.20	188	3	47.20	8,052	47.20	+0.00(+0.00%)
2026/06/01	13,329	219	47.95	295	7	47.90	13,624	47.85	+0.05(+0.10%)
2026/05/29	13,115	255	46.15	16	2	46.10	13,131	45.95	+0.15(+0.33%)
2026/05/28	8,810	157	44.60	1,100	10	44.60	9,910	44.85	-0.25(-0.56%)
2026/05/27	17,288	279	46.50	3,240	14	46.00	20,528	46.40	-0.40(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。