依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,944	202	38.40	52	4	39.00	6,996	38.30	+0.70(+1.83%)
2026/04/01	7,834	168	39.90	300	4	40.10	8,134	39.95	+0.15(+0.38%)
2026/03/31	10,398	177	40.05	265	9	39.30	10,663	39.35	-0.05(-0.13%)
2026/03/30	24,816	379	42.50	7	3	42.50	24,823	42.50	+0.00(+0.00%)
2026/03/27	10,853	88	41.70	403	2	41.70	11,256	41.70	+0.00(+0.00%)
2026/03/26	5,166	42	37.95	1,140	4	37.95	6,306	37.95	+0.00(+0.00%)
2026/03/25	962	38	34.60	0	0		962	34.50	()
2026/03/24	3,059	67	33.80	0	0		3,059	33.70	()
2026/03/23	3,695	58	33.75	37	1	34.10	3,732	33.85	+0.25(+0.74%)
2026/03/20	236	9	34.50	60	3	34.25	296	34.45	-0.20(-0.58%)
2026/03/19	5,223	125	34.65	2	1	34.75	5,225	34.40	+0.35(+1.02%)
2026/03/18	1,749	31	35.45	35	1	35.45	1,784	35.40	+0.05(+0.14%)
2026/03/17	1,974	42	35.00	178	3	35.50	2,152	35.40	+0.10(+0.28%)
2026/03/16	2,512	57	34.90	0	0		2,512	35.00	()
2026/03/13	1,532	92	35.35	15	1	34.90	1,547	34.80	+0.10(+0.29%)
2026/03/12	1,577	70	35.60	100	1	35.40	1,677	35.35	+0.05(+0.14%)
2026/03/11	1,450	29	35.00	25	2	35.60	1,475	35.50	+0.10(+0.28%)
2026/03/10	3,406	84	35.00	14	2	35.00	3,420	34.85	+0.15(+0.43%)
2026/03/09	1,541	20	36.55	0	0		1,541	34.65	()
2026/03/06	1,355	36	36.30	9	1	36.80	1,364	36.70	+0.10(+0.27%)
2026/03/05	4,782	97	36.10	61	1	35.90	4,843	36.15	-0.25(-0.69%)
2026/03/04	5,078	193	37.90	14	1	36.10	5,092	35.95	+0.15(+0.42%)
2026/03/03	4,493	100	39.00	100	3	37.75	4,593	37.60	+0.15(+0.40%)
2026/03/02	2,172	128	39.60	32	2	39.05	2,204	38.90	+0.15(+0.39%)
2026/02/26	9,895	142	39.05	0	0		9,895	39.55	()
2026/02/25	4,162	137	40.35	21	2	39.90	4,183	39.00	+0.90(+2.31%)
2026/02/24	2,048	99	40.75	300	1	40.35	2,348	40.05	+0.30(+0.75%)
2026/02/23	1,480	45	39.30	0	0		1,480	40.80	()
2026/02/11	1,579	33	39.05	0	0		1,579	39.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。