| 依依零股資訊：6609 瀧澤科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,851 | 273 | 80.40 | 60 | 4 | 80.40 | 5,911 | 80.30 | +0.10(+0.12%) | ||
| 2024/12/17 | 5,255 | 469 | 80.00 | 337 | 9 | 79.80 | 5,592 | 79.80 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,275 | 125 | 77.30 | 0 | 0 | 6,275 | 77.80 | () | |||
| 2024/12/13 | 6,847 | 924 | 77.50 | 545 | 11 | 77.80 | 7,392 | 78.00 | -0.20(-0.26%) | ||
| 2024/12/12 | 4,196 | 291 | 79.80 | 27 | 3 | 80.30 | 4,223 | 80.20 | +0.10(+0.12%) | ||
| 2024/12/11 | 10,015 | 887 | 79.90 | 451 | 4 | 80.00 | 10,466 | 80.10 | -0.10(-0.12%) | ||
| 2024/12/10 | 9,292 | 244 | 79.40 | 20 | 1 | 78.90 | 9,312 | 78.80 | +0.10(+0.13%) | ||
| 2024/12/09 | 13,506 | 271 | 77.50 | 105 | 5 | 77.60 | 13,611 | 77.40 | +0.20(+0.26%) | ||
| 2024/12/06 | 6,001 | 311 | 80.00 | 118 | 7 | 80.20 | 6,119 | 80.20 | +0.00(+0.00%) | ||
| 2024/12/05 | 10,871 | 312 | 80.90 | 128 | 10 | 80.80 | 10,999 | 80.70 | +0.10(+0.12%) | ||
| 2024/12/04 | 4,090 | 538 | 82.80 | 12 | 1 | 82.80 | 4,102 | 82.60 | +0.20(+0.24%) | ||
| 2024/12/03 | 5,053 | 244 | 83.20 | 124 | 3 | 82.70 | 5,177 | 82.60 | +0.10(+0.12%) | ||
| 2024/12/02 | 7,263 | 130 | 82.20 | 634 | 5 | 81.70 | 7,897 | 82.10 | -0.40(-0.49%) | ||
| 2024/11/29 | 6,014 | 424 | 82.70 | 58 | 6 | 82.90 | 6,072 | 83.10 | -0.20(-0.24%) | ||
| 2024/11/28 | 7,828 | 279 | 80.90 | 349 | 8 | 80.80 | 8,177 | 80.60 | +0.20(+0.25%) | ||
| 2024/11/27 | 7,516 | 124 | 83.40 | 600 | 4 | 83.50 | 8,116 | 83.70 | -0.20(-0.24%) | ||
| 2024/11/26 | 8,519 | 292 | 85.80 | 753 | 9 | 85.10 | 9,272 | 84.90 | +0.20(+0.24%) | ||
| 2024/11/25 | 4,880 | 186 | 87.80 | 100 | 4 | 87.80 | 4,980 | 87.50 | +0.30(+0.34%) | ||
| 2024/11/22 | 7,432 | 554 | 86.40 | 10 | 1 | 86.10 | 7,442 | 86.10 | +0.00(+0.00%) | ||
| 2024/11/21 | 10,331 | 425 | 85.90 | 26 | 5 | 85.70 | 10,357 | 85.40 | +0.30(+0.35%) | ||
| 2024/11/20 | 8,530 | 651 | 87.30 | 148 | 6 | 88.30 | 8,678 | 88.30 | +0.00(+0.00%) | ||
| 2024/11/19 | 7,426 | 804 | 89.00 | 81 | 4 | 88.90 | 7,507 | 88.90 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,353 | 482 | 88.20 | 1,038 | 8 | 88.10 | 12,391 | 88.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 14,492 | 777 | 90.20 | 15 | 3 | 90.00 | 14,507 | 90.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 26,076 | 3,890 | 91.30 | 357 | 8 | 91.00 | 26,433 | 91.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 19,583 | 390 | 91.30 | 442 | 9 | 91.30 | 20,025 | 91.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 57,217 | 738 | 84.30 | 1,663 | 22 | 83.10 | 58,880 | 83.00 | +0.10(+0.12%) | ||
| 2024/11/11 | 38,688 | 496 | 90.90 | 2,020 | 19 | 90.90 | 40,708 | 90.90 | +0.00(+0.00%) | ||
| 2024/11/08 | 48,772 | 734 | 101.50 | 871 | 20 | 102.00 | 49,643 | 101.00 | +1.00(+0.99%) | ||
| 2024/11/07 | 30,868 | 390 | 112.00 | 153 | 7 | 113.00 | 31,021 | 111.50 | +1.50(+1.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6609 瀧澤科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言