依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,337	85	63.10	0	0		2,337	63.30	()
2025/03/31	7,200	130	62.40	103	4	62.30	7,303	62.30	+0.00(+0.00%)
2025/03/28	10,142	142	66.00	1	1	66.50	10,143	66.30	+0.20(+0.30%)
2025/03/27	2,365	51	69.90	0	0		2,365	70.00	()
2025/03/26	4,584	75	71.80	126	4	71.00	4,710	71.30	-0.30(-0.42%)
2025/03/25	3,809	46	69.80	138	6	69.50	3,947	69.40	+0.10(+0.14%)
2025/03/24	4,551	49	70.10	100	2	70.10	4,651	69.80	+0.30(+0.43%)
2025/03/21	2,663	36	70.60	65	4	70.60	2,728	70.50	+0.10(+0.14%)
2025/03/20	1,384	40	70.90	60	2	70.90	1,444	71.10	-0.20(-0.28%)
2025/03/19	6,873	286	70.40	20	1	70.50	6,893	70.20	+0.30(+0.43%)
2025/03/18	3,051	115	72.60	0	0		3,051	73.00	()
2025/03/17	1,568	74	72.60	425	10	71.90	1,993	72.20	-0.30(-0.42%)
2025/03/14	5,986	116	73.00	2	1	72.80	5,988	73.00	-0.20(-0.27%)
2025/03/13	2,901	84	73.20	470	3	72.80	3,371	72.40	+0.40(+0.55%)
2025/03/12	2,690	82	73.70	206	9	73.40	2,896	73.70	-0.30(-0.41%)
2025/03/11	5,156	101	73.30	0	0		5,156	73.30	()
2025/03/10	3,610	123	72.80	79	5	73.20	3,689	72.80	+0.40(+0.55%)
2025/03/07	9,868	263	72.90	775	18	72.50	10,643	72.80	-0.30(-0.41%)
2025/03/06	18,556	319	75.40	423	12	75.40	18,979	75.00	+0.40(+0.53%)
2025/03/05	5,945	778	79.00	490	9	78.80	6,435	78.80	+0.00(+0.00%)
2025/03/04	6,647	288	78.80	0	0		6,647	79.00	()
2025/03/03	10,318	314	77.40	155	5	77.60	10,473	77.60	+0.00(+0.00%)
2025/02/27	8,227	145	80.90	550	5	81.00	8,777	80.50	+0.50(+0.62%)
2025/02/26	9,755	375	82.20	172	4	82.00	9,927	81.90	+0.10(+0.12%)
2025/02/25	15,615	452	83.20	175	5	83.50	15,790	83.10	+0.40(+0.48%)
2025/02/24	10,528	263	82.50	1,298	14	82.20	11,826	82.20	+0.00(+0.00%)
2025/02/21	10,468	288	83.30	660	9	83.50	11,128	83.50	+0.00(+0.00%)
2025/02/20	17,616	838	83.50	420	5	83.00	18,036	82.70	+0.30(+0.36%)
2025/02/19	37,368	542	84.10	536	9	84.80	37,904	84.50	+0.30(+0.36%)
2025/02/18	14,786	203	80.00	594	4	80.20	15,380	80.10	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。