依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,350	26	43.60	297	2	43.65	1,647	43.50	+0.15(+0.34%)
2025/06/23	1,429	26	42.35	300	3	42.05	1,729	42.30	-0.25(-0.59%)
2025/06/20	2,337	49	42.90	953	5	42.25	3,290	42.05	+0.20(+0.48%)
2025/06/19	3,880	81	43.35	35	1	43.50	3,915	43.15	+0.35(+0.81%)
2025/06/18	840	22	45.00	69	3	45.00	909	44.85	+0.15(+0.33%)
2025/06/17	1,148	24	44.80	20	1	44.80	1,168	44.95	-0.15(-0.33%)
2025/06/16	1,370	32	44.70	0	0		1,370	44.50	()
2025/06/13	3,941	71	45.70	0	0		3,941	45.30	()
2025/06/12	1,471	51	47.20	2	1	47.20	1,473	47.15	+0.05(+0.11%)
2025/06/11	1,946	33	47.00	545	8	47.00	2,491	46.80	+0.20(+0.43%)
2025/06/10	2,942	66	46.10	100	1	46.15	3,042	45.95	+0.20(+0.44%)
2025/06/09	1,258	34	44.55	10	1	44.70	1,268	44.65	+0.05(+0.11%)
2025/06/06	873	21	45.00	26	4	44.80	899	44.80	+0.00(+0.00%)
2025/06/05	2,431	57	45.55	0	0		2,431	45.35	()
2025/06/04	1,369	44	46.20	0	0		1,369	46.15	()
2025/06/03	1,187	24	45.20	50	1	45.20	1,237	45.00	+0.20(+0.44%)
2025/06/02	1,884	34	45.55	24	2	45.40	1,908	45.20	+0.20(+0.44%)
2025/05/29	1,628	59	47.30	5	1	47.50	1,633	47.00	+0.50(+1.06%)
2025/05/28	4,402	168	46.80	100	3	46.70	4,502	46.50	+0.20(+0.43%)
2025/05/27	4,154	270	48.40	41	3	48.40	4,195	48.50	-0.10(-0.21%)
2025/05/26	3,632	84	49.85	0	0		3,632	50.10	()
2025/05/23	1,475	50	50.70	0	0		1,475	50.80	()
2025/05/22	1,961	47	49.90	207	3	49.85	2,168	49.70	+0.15(+0.30%)
2025/05/21	1,790	42	50.60	235	9	50.00	2,025	50.30	-0.30(-0.60%)
2025/05/20	3,168	72	50.30	250	2	50.40	3,418	50.20	+0.20(+0.40%)
2025/05/19	3,162	109	51.60	100	7	50.80	3,262	51.10	-0.30(-0.59%)
2025/05/16	2,902	188	53.50	213	7	53.50	3,115	53.30	+0.20(+0.38%)
2025/05/15	7,063	145	54.70	52	5	54.40	7,115	54.20	+0.20(+0.37%)
2025/05/14	2,773	152	53.30	31	3	53.10	2,804	52.90	+0.20(+0.38%)
2025/05/13	3,985	248	53.50	317	7	53.10	4,302	53.40	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。