依依零股資訊：6609 瀧澤科

依依零股資訊：6609 瀧澤科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,349	42	39.50	0	0		1,349	39.85	()
2026/08/27	3,308	165	40.20	192	4	40.00	3,500	40.25	-0.25(-0.62%)
2026/08/26	1,251	27	39.55	66	3	39.65	1,317	39.75	-0.10(-0.25%)
2026/08/25	2,017	76	39.20	0	0		2,017	39.55	()
2026/08/24	1,495	79	39.20	240	2	39.20	1,735	39.50	-0.30(-0.76%)
2026/08/21	602	41	39.05	100	2	38.85	702	39.10	-0.25(-0.64%)
2026/08/20	741	48	39.10	0	0		741	39.30	()
2026/08/19	814	25	38.75	953	14	38.75	1,767	39.00	-0.25(-0.64%)
2026/08/18	501	50	39.00	0	0		501	38.90	()
2026/08/17	1,288	22	39.00	27	1	39.10	1,315	39.05	+0.05(+0.13%)
2026/08/14	2,037	118	38.60	0	0		2,037	38.60	()
2026/08/13	2,785	41	39.50	0	0		2,785	39.55	()
2026/08/12	2,583	34	39.60	120	2	39.60	2,703	39.60	+0.00(+0.00%)
2026/08/11	135	22	39.20	48	3	39.10	183	38.95	+0.15(+0.39%)
2026/08/10	1,327	63	38.60	370	3	39.60	1,697	39.65	-0.05(-0.13%)
2026/08/07	830	22	38.15	0	0		830	38.70	()
2026/08/06	1,333	38	37.95	0	0		1,333	38.25	()
2026/08/05	318	15	37.20	28	3	38.15	346	38.20	-0.05(-0.13%)
2026/08/04	459	19	37.20	0	0		459	37.25	()
2026/08/03	746	19	36.45	0	0		746	37.10	()
2026/07/31	2,750	45	35.10	526	2	36.50	3,276	36.35	+0.15(+0.41%)
2026/07/30	2,541	73	36.00	75	1	35.05	2,616	35.20	-0.15(-0.43%)
2026/07/29	2,378	91	37.65	345	4	35.40	2,723	35.40	+0.00(+0.00%)
2026/07/28	2,734	50	38.30	20	1	37.15	2,754	37.15	+0.00(+0.00%)
2026/07/27	5,215	83	38.25	29	2	38.20	5,244	38.10	+0.10(+0.26%)
2026/07/24	307	19	39.10	0	0		307	38.35	()
2026/07/23	2,845	79	39.25	0	0		2,845	39.50	()
2026/07/22	963	27	39.00	0	0		963	39.20	()
2026/07/21	3,566	102	38.20	0	0		3,566	38.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。