依依零股資訊：6641 基士德-KY

依依零股資訊：6641 基士德-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	286	3	18.60	0	0		286	18.55	()
2026/04/01	552	8	18.40	0	0		552	18.55	()
2026/03/31	996	10	18.45	0	0		996	18.50	()
2026/03/30	147	6	18.65	0	0		147	18.60	()
2026/03/27	906	9	18.70	0	0		906	18.75	()
2026/03/26	101	2	19.10	5	1	18.90	106	18.80	+0.10(+0.53%)
2026/03/25	21	3	19.20	0	0		21	19.15	()
2026/03/24	656	7	18.90	0	0		656	18.55	()
2026/03/23	445	20	18.85	17	1	18.75	462	18.55	+0.20(+1.08%)
2026/03/20	916	13	18.95	96	1	18.95	1,012	18.95	+0.00(+0.00%)
2026/03/19	422	13	18.95	0	0		422	19.00	()
2026/03/18	528	7	19.15	0	0		528	19.30	()
2026/03/17	826	9	19.15	0	0		826	19.15	()
2026/03/16	604	9	19.00	0	0		604	18.90	()
2026/03/13	380	8	19.15	0	0		380	19.00	()
2026/03/12	130	4	19.10	0	0		130	19.10	()
2026/03/11	693	11	19.20	0	0		693	19.25	()
2026/03/10	932	18	18.85	0	0		932	19.30	()
2026/03/09	2,923	30	19.75	0	0		2,923	19.00	()
2026/03/06	575	10	20.00	0	0		575	20.25	()
2026/03/05	563	18	20.15	0	0		563	20.10	()
2026/03/04	1,378	30	20.45	20	1	20.50	1,398	20.40	+0.10(+0.49%)
2026/03/03	1,095	51	21.30	18	1	20.85	1,113	21.00	-0.15(-0.71%)
2026/03/02	46	7	21.90	100	1	21.95	146	21.95	+0.00(+0.00%)
2026/02/26	769	39	22.05	60	2	22.00	829	21.95	+0.05(+0.23%)
2026/02/25	665	19	21.90	0	0		665	21.85	()
2026/02/24	2,603	83	22.50	35	2	22.15	2,638	22.15	+0.00(+0.00%)
2026/02/23	125	3	21.20	0	0		125	21.35	()
2026/02/11	3,288	39	21.15	0	0		3,288	21.10	()
2026/02/10	498	31	21.20	0	0		498	21.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。