依依零股資訊:6641 基士德-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 466 | 8 | 43.00 | 18 | 1 | 43.95 | 484 | 43.50 | +0.45(+1.03%) | ||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 43.85 | () | ||||
2024/04/30 | 132 | 5 | 42.55 | 20 | 1 | 42.90 | 152 | 42.90 | +0.00(+0.00%) | ||
2024/04/29 | 111 | 5 | 42.85 | 10 | 1 | 42.75 | 121 | 42.30 | +0.45(+1.06%) | ||
2024/04/26 | 248 | 8 | 43.40 | 10 | 1 | 43.30 | 258 | 42.85 | +0.45(+1.05%) | ||
2024/04/25 | 104 | 4 | 43.40 | 0 | 0 | 104 | 43.45 | () | |||
2024/04/24 | 401 | 4 | 43.20 | 5 | 1 | 43.15 | 406 | 43.20 | -0.05(-0.12%) | ||
2024/04/23 | 112 | 3 | 42.60 | 0 | 0 | 112 | 43.05 | () | |||
2024/04/22 | 190 | 7 | 42.40 | 0 | 0 | 190 | 42.25 | () | |||
2024/04/19 | 486 | 8 | 42.85 | 0 | 0 | 486 | 42.60 | () | |||
2024/04/18 | 1,762 | 30 | 43.20 | 0 | 0 | 1,762 | 43.70 | () | |||
2024/04/17 | 100 | 1 | 41.55 | 0 | 0 | 100 | 42.00 | () | |||
2024/04/16 | 109 | 8 | 42.60 | 0 | 0 | 109 | 40.80 | () | |||
2024/04/15 | 502 | 9 | 42.00 | 107 | 1 | 42.70 | 609 | 43.15 | -0.45(-1.04%) | ||
2024/04/12 | 433 | 5 | 41.90 | 1 | 1 | 42.50 | 434 | 42.50 | +0.00(+0.00%) | ||
2024/04/11 | 1,804 | 37 | 42.45 | 0 | 0 | 1,804 | 42.00 | () | |||
2024/04/10 | 56 | 6 | 40.00 | 0 | 0 | 56 | 40.05 | () | |||
2024/04/09 | 171 | 5 | 39.90 | 0 | 0 | 171 | 39.75 | () | |||
2024/04/08 | 273 | 10 | 39.95 | 0 | 0 | 273 | 39.50 | () | |||
2024/04/03 | 853 | 22 | 40.00 | 0 | 0 | 853 | 39.40 | () | |||
2024/04/02 | 131 | 3 | 39.45 | 50 | 1 | 39.45 | 181 | 39.15 | +0.30(+0.77%) | ||
2024/04/01 | 319 | 5 | 39.70 | 20 | 2 | 39.70 | 339 | 39.45 | +0.25(+0.63%) | ||
2024/03/29 | 392 | 12 | 39.80 | 0 | 0 | 392 | 39.80 | () | |||
2024/03/28 | 165 | 5 | 39.20 | 0 | 0 | 165 | 39.10 | () | |||
2024/03/27 | 177 | 5 | 39.10 | 520 | 3 | 39.60 | 697 | 39.10 | +0.50(+1.28%) | ||
2024/03/26 | 132 | 6 | 39.15 | 0 | 0 | 132 | 39.00 | () | |||
2024/03/25 | 1,021 | 20 | 39.20 | 30 | 1 | 39.35 | 1,051 | 39.00 | +0.35(+0.90%) | ||
2024/03/22 | 1,474 | 19 | 39.80 | 8 | 2 | 39.80 | 1,482 | 39.30 | +0.50(+1.27%) | ||
2024/03/21 | 354 | 3 | 39.30 | 0 | 0 | 354 | 39.00 | () | |||
2024/03/20 | 293 | 9 | 39.30 | 0 | 0 | 293 | 39.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6641 基士德-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言