依依零股資訊：6641 基士德-KY

依依零股資訊：6641 基士德-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	258	5	18.40	0	0		258	18.30	()
2026/05/20	319	6	18.10	0	0		319	18.25	()
2026/05/19	0	0		0	0		0	18.45	()
2026/05/18	510	5	18.35	0	0		510	18.25	()
2026/05/15	281	6	18.25	0	0		281	18.40	()
2026/05/14	1,174	9	18.45	0	0		1,174	18.35	()
2026/05/13	2,105	8	18.20	0	0		2,105	18.50	()
2026/05/12	606	19	18.55	0	0		606	18.55	()
2026/05/11	957	16	19.20	0	0		957	19.10	()
2026/05/08	307	4	19.50	0	0		307	19.20	()
2026/05/07	2,900	35	19.20	0	0		2,900	19.10	()
2026/05/06	1,346	19	19.95	0	0		1,346	19.95	()
2026/05/05	910	8	18.20	0	0		910	18.15	()
2026/05/04	797	12	18.20	0	0		797	18.15	()
2026/04/30	517	7	18.30	0	0		517	18.15	()
2026/04/29	654	8	18.65	20	1	18.65	674	18.45	+0.20(+1.08%)
2026/04/28	416	3	18.35	24	2	18.60	440	18.60	+0.00(+0.00%)
2026/04/27	340	6	18.65	0	0		340	18.50	()
2026/04/24	1,638	14	18.70	0	0		1,638	18.40	()
2026/04/23	1,667	48	19.25	0	0		1,667	18.70	()
2026/04/22	268	7	18.35	0	0		268	18.60	()
2026/04/21	625	8	18.40	0	0		625	18.15	()
2026/04/20	267	7	18.40	30	1	18.40	297	18.40	+0.00(+0.00%)
2026/04/17	684	12	18.45	30	1	18.45	714	18.45	+0.00(+0.00%)
2026/04/16	500	6	18.15	104	1	18.30	604	18.45	-0.15(-0.81%)
2026/04/15	250	4	18.45	0	0		250	18.20	()
2026/04/14	1,056	9	18.15	0	0		1,056	18.10	()
2026/04/13	118	3	18.10	60	2	18.15	178	18.15	+0.00(+0.00%)
2026/04/10	729	10	18.20	0	0		729	18.25	()
2026/04/09	100	3	18.40	20	1	18.40	120	18.30	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。