依依零股資訊：6641 基士德-KY

依依零股資訊：6641 基士德-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	349	4	18.70	0	0		349	18.75	()
2026/07/07	913	13	19.25	0	0		913	19.10	()
2026/07/06	2,510	22	20.20	1	1	19.35	2,511	19.25	+0.10(+0.52%)
2026/07/03	320	7	18.80	0	0		320	18.40	()
2026/07/02	759	17	18.10	0	0		759	18.15	()
2026/07/01	122	4	17.95	0	0		122	18.00	()
2026/06/30	121	2	17.80	0	0		121	18.00	()
2026/06/29	858	7	17.90	0	0		858	17.95	()
2026/06/26	600	6	17.90	0	0		600	17.95	()
2026/06/25	1,254	14	18.10	0	0		1,254	18.15	()
2026/06/24	164	1	18.30	0	0		164	18.25	()
2026/06/23	1	1	18.40	0	0		1	18.25	()
2026/06/22	517	4	18.30	0	0		517	18.45	()
2026/06/18	1,191	13	18.50	20	1	18.45	1,211	18.35	+0.10(+0.54%)
2026/06/17	0	0		0	0		0	18.40	()
2026/06/16	488	8	18.50	0	0		488	18.40	()
2026/06/15	148	2	18.50	2	1	18.55	150	18.45	+0.10(+0.54%)
2026/06/12	0	0		0	0		0	18.35	()
2026/06/11	120	5	18.25	2	1	18.20	122	18.10	+0.10(+0.55%)
2026/06/10	660	5	19.45	0	0		660	18.25	()
2026/06/09	467	12	18.00	0	0		467	18.20	()
2026/06/08	413	7	18.05	0	0		413	18.20	()
2026/06/05	981	18	19.15	0	0		981	18.75	()
2026/06/04	1,572	12	19.45	0	0		1,572	19.05	()
2026/06/03	469	4	18.35	0	0		469	18.40	()
2026/06/02	460	6	18.50	0	0		460	18.30	()
2026/06/01	955	6	18.65	0	0		955	18.60	()
2026/05/29	1,525	12	18.25	0	0		1,525	18.30	()
2026/05/28	171	4	18.10	0	0		171	18.25	()
2026/05/27	84	7	18.05	0	0		84	18.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。