依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	478	13	62.80	0	0		478	63.20	()
2025/03/31	2,328	33	60.90	0	0		2,328	61.70	()
2025/03/28	822	19	63.00	100	2	63.00	922	63.60	-0.60(-0.94%)
2025/03/27	511	4	63.90	0	0		511	64.10	()
2025/03/26	1,009	242	65.70	286	4	65.90	1,295	66.30	-0.40(-0.60%)
2025/03/25	610	131	66.60	0	0		610	66.40	()
2025/03/24	438	85	65.70	0	0		438	66.10	()
2025/03/21	560	139	67.90	0	0		560	67.40	()
2025/03/20	1,193	35	68.10	573	6	67.40	1,766	67.80	-0.40(-0.59%)
2025/03/19	315	13	64.90	0	0		315	67.00	()
2025/03/18	670	22	67.20	250	6	66.80	920	67.40	-0.60(-0.89%)
2025/03/17	2,738	76	66.60	40	3	66.60	2,778	66.60	+0.00(+0.00%)
2025/03/14	315	10	64.00	400	9	64.00	715	64.40	-0.40(-0.62%)
2025/03/13	170	23	64.80	0	0		170	63.50	()
2025/03/12	406	85	65.00	0	0		406	64.80	()
2025/03/11	770	110	64.00	0	0		770	64.50	()
2025/03/10	81	15	65.30	60	1	65.30	141	65.50	-0.20(-0.31%)
2025/03/07	414	44	65.00	250	3	65.10	664	65.50	-0.40(-0.61%)
2025/03/06	22	1	64.60	21	1	65.30	43	65.40	-0.10(-0.15%)
2025/03/05	140	3	65.50	15	1	65.40	155	65.50	-0.10(-0.15%)
2025/03/04	459	8	65.70	0	0		459	65.50	()
2025/03/03	480	26	65.50	0	0		480	65.90	()
2025/02/27	1,158	277	66.50	0	0		1,158	66.70	()
2025/02/26	1,665	298	66.80	0	0		1,665	67.60	()
2025/02/25	146	4	66.40	0	0		146	68.20	()
2025/02/24	871	53	68.00	143	2	67.90	1,014	68.10	-0.20(-0.29%)
2025/02/21	3,439	812	67.50	200	2	68.00	3,639	67.90	+0.10(+0.15%)
2025/02/20	1,541	308	67.00	0	0		1,541	67.20	()
2025/02/19	1,028	11	66.20	40	2	66.20	1,068	66.40	-0.20(-0.30%)
2025/02/18	500	125	65.30	0	0		500	65.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。