依依零股資訊:6642 富致 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 285 | 12 | 65.50 | 200 | 3 | 65.50 | 485 | 65.60 | -0.10(-0.15%) | ||
2024/05/02 | 2,182 | 25 | 65.80 | 110 | 2 | 65.60 | 2,292 | 65.80 | -0.20(-0.30%) | ||
2024/04/30 | 11 | 2 | 64.00 | 66 | 1 | 63.60 | 77 | 63.80 | -0.20(-0.31%) | ||
2024/04/29 | 2,034 | 27 | 64.00 | 25 | 1 | 63.60 | 2,059 | 63.80 | -0.20(-0.31%) | ||
2024/04/26 | 1,609 | 32 | 63.00 | 0 | 0 | 1,609 | 63.20 | () | |||
2024/04/25 | 249 | 5 | 61.50 | 60 | 2 | 61.10 | 309 | 61.30 | -0.20(-0.33%) | ||
2024/04/24 | 115 | 4 | 62.00 | 24 | 1 | 62.30 | 139 | 62.50 | -0.20(-0.32%) | ||
2024/04/23 | 468 | 5 | 61.50 | 1 | 1 | 61.40 | 469 | 62.10 | -0.70(-1.13%) | ||
2024/04/22 | 551 | 5 | 61.00 | 0 | 0 | 551 | 61.50 | () | |||
2024/04/19 | 974 | 12 | 61.00 | 100 | 1 | 60.20 | 1,074 | 60.90 | -0.70(-1.15%) | ||
2024/04/18 | 231 | 14 | 61.00 | 88 | 2 | 61.30 | 319 | 62.00 | -0.70(-1.13%) | ||
2024/04/17 | 142 | 4 | 59.90 | 250 | 1 | 60.20 | 392 | 60.90 | -0.70(-1.15%) | ||
2024/04/16 | 825 | 14 | 60.90 | 48 | 1 | 59.40 | 873 | 59.70 | -0.30(-0.50%) | ||
2024/04/15 | 896 | 8 | 61.00 | 47 | 1 | 60.60 | 943 | 61.30 | -0.70(-1.14%) | ||
2024/04/12 | 778 | 13 | 63.00 | 48 | 1 | 62.70 | 826 | 62.70 | +0.00(+0.00%) | ||
2024/04/11 | 1,161 | 11 | 64.00 | 0 | 0 | 1,161 | 62.60 | () | |||
2024/04/10 | 1,064 | 17 | 61.60 | 24 | 1 | 62.50 | 1,088 | 62.50 | +0.00(+0.00%) | ||
2024/04/09 | 602 | 5 | 62.20 | 19 | 1 | 62.10 | 621 | 62.10 | +0.00(+0.00%) | ||
2024/04/08 | 465 | 19 | 61.20 | 70 | 2 | 61.60 | 535 | 61.60 | +0.00(+0.00%) | ||
2024/04/03 | 2,715 | 47 | 61.80 | 13 | 2 | 61.50 | 2,728 | 61.90 | -0.40(-0.65%) | ||
2024/04/02 | 1,673 | 28 | 59.10 | 0 | 0 | 1,673 | 59.80 | () | |||
2024/04/01 | 1,953 | 25 | 59.20 | 140 | 1 | 59.00 | 2,093 | 59.20 | -0.20(-0.34%) | ||
2024/03/29 | 638 | 13 | 57.10 | 0 | 0 | 638 | 57.10 | () | |||
2024/03/28 | 517 | 19 | 56.00 | 27 | 1 | 57.20 | 544 | 57.10 | +0.10(+0.18%) | ||
2024/03/27 | 1,174 | 25 | 56.90 | 100 | 3 | 56.90 | 1,274 | 57.00 | -0.10(-0.18%) | ||
2024/03/26 | 2,073 | 50 | 55.00 | 25 | 1 | 56.00 | 2,098 | 55.60 | +0.40(+0.72%) | ||
2024/03/25 | 4,028 | 43 | 56.40 | 146 | 2 | 56.40 | 4,174 | 56.40 | +0.00(+0.00%) | ||
2024/03/22 | 562 | 5 | 51.80 | 0 | 0 | 562 | 51.30 | () | |||
2024/03/21 | 1,046 | 18 | 51.00 | 0 | 0 | 1,046 | 51.30 | () | |||
2024/03/20 | 305 | 17 | 52.00 | 2 | 1 | 51.50 | 307 | 51.70 | -0.20(-0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6642 富致
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言