依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,609	57	82.40	3	1	83.00	3,612	82.30	+0.70(+0.85%)
2026/07/07	4,641	102	80.20	161	4	80.00	4,802	80.00	+0.00(+0.00%)
2026/07/06	6,774	126	85.00	0	0		6,774	85.00	()
2026/07/03	1,333	35	83.00	30	1	83.40	1,363	83.10	+0.30(+0.36%)
2026/07/02	3,654	38	81.90	0	0		3,654	81.90	()
2026/07/01	6,243	456	82.50	15	2	82.80	6,258	82.80	+0.00(+0.00%)
2026/06/30	5,839	87	79.20	10	1	79.10	5,849	78.80	+0.30(+0.38%)
2026/06/29	7,459	201	75.80	917	11	75.30	8,376	75.80	-0.50(-0.66%)
2026/06/26	6,772	92	79.40	1,800	8	79.30	8,572	79.80	-0.50(-0.63%)
2026/06/25	2,320	41	84.10	530	5	83.10	2,850	83.60	-0.50(-0.60%)
2026/06/24	7,573	110	86.00	0	0		7,573	86.60	()
2026/06/23	12,908	1,262	88.00	138	2	89.00	13,046	87.60	+1.40(+1.60%)
2026/06/22	15,401	1,523	90.70	200	4	90.70	15,601	90.60	+0.10(+0.11%)
2026/06/18	22,827	1,799	91.10	157	3	90.90	22,984	90.60	+0.30(+0.33%)
2026/06/17	5,051	131	85.20	0	0		5,051	85.90	()
2026/06/16	9,427	1,108	83.70	250	1	86.00	9,677	83.80	+2.20(+2.63%)
2026/06/15	15,116	1,414	86.60	35	2	86.40	15,151	86.40	+0.00(+0.00%)
2026/06/12	12,089	2,236	83.30	4	1	83.30	12,093	83.10	+0.20(+0.24%)
2026/06/11	9,524	1,259	83.60	0	0		9,524	83.60	()
2026/06/10	32,982	5,394	84.50	69	7	84.60	33,051	84.40	+0.20(+0.24%)
2026/06/09	60,375	547	86.30	0	0		60,375	86.30	()
2026/06/08	10,357	180	79.30	362	6	78.80	10,719	78.50	+0.30(+0.38%)
2026/06/05	15,841	1,605	85.40	234	5	85.40	16,075	85.30	+0.10(+0.12%)
2026/06/04	9,860	482	82.30	400	2	81.90	10,260	82.30	-0.40(-0.49%)
2026/06/03	12,301	1,788	83.30	640	5	82.80	12,941	83.20	-0.40(-0.48%)
2026/06/02	20,289	1,879	83.50	20	1	84.20	20,309	84.20	+0.00(+0.00%)
2026/06/01	37,618	8,182	85.00	1,371	13	85.10	38,989	85.00	+0.10(+0.12%)
2026/05/29	44,798	12,331	90.30	1,613	13	90.80	46,411	90.80	+0.00(+0.00%)
2026/05/28	65,721	426	91.90	9,348	20	91.90	75,069	91.90	+0.00(+0.00%)
2026/05/27	19,036	3,683	83.10	232	7	83.40	19,268	83.60	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。