依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,412	1,553	87.20	1,081	9	87.20	22,493	87.20	+0.00(+0.00%)
2026/05/20	60,016	4,065	83.20	507	10	83.90	60,523	83.70	+0.20(+0.24%)
2026/05/19	187,433	2,750	84.30	1,363	9	84.30	188,796	84.30	+0.00(+0.00%)
2026/05/18	3,756	40	76.70	182	3	76.70	3,938	76.70	+0.00(+0.00%)
2026/05/15	40,005	138	69.80	9	1	69.80	40,014	69.80	+0.00(+0.00%)
2026/05/14	137,794	623	63.50	0	0		137,794	63.50	()
2026/05/13	139,270	529	64.20	0	0		139,270	64.00	()
2026/05/12	61,152	199	63.90	230	4	63.90	61,382	63.90	+0.00(+0.00%)
2026/05/11	4,560	81	64.10	198	3	64.00	4,758	64.30	-0.30(-0.47%)
2026/05/08	5,209	574	64.50	959	7	64.50	6,168	64.40	+0.10(+0.16%)
2026/05/07	64,845	404	66.90	283	5	66.90	65,128	66.90	+0.00(+0.00%)
2026/05/06	6,126	1,033	60.00	3	1	60.90	6,129	60.90	+0.00(+0.00%)
2026/05/05	42,057	254	62.90	0	0		42,057	62.90	()
2026/05/04	581	10	57.30	499	1	56.90	1,080	57.20	-0.30(-0.52%)
2026/04/30	22,430	3,115	56.50	499	1	56.90	22,929	57.20	-0.30(-0.52%)
2026/04/29	4,612	508	57.10	0	0		4,612	57.80	()
2026/04/28	90	2	56.90	499	1	57.00	589	57.40	-0.40(-0.70%)
2026/04/27	545	5	56.10	749	2	56.70	1,294	57.00	-0.30(-0.53%)
2026/04/24	4,176	582	57.00	523	3	56.50	4,699	56.90	-0.40(-0.70%)
2026/04/23	1,989	12	57.50	0	0		1,989	57.40	()
2026/04/22	2,088	18	57.70	0	0		2,088	57.60	()
2026/04/21	52,923	271	57.20	0	0		52,923	57.70	()
2026/04/20	6,886	34	57.70	20	1	57.10	6,906	57.00	+0.10(+0.18%)
2026/04/17	7,351	232	57.00	1,500	5	57.70	8,851	58.00	-0.30(-0.52%)
2026/04/16	1,796	50	57.10	1,998	6	57.10	3,794	57.50	-0.40(-0.70%)
2026/04/15	23,842	4,773	55.70	1,000	3	57.50	24,842	57.50	+0.00(+0.00%)
2026/04/14	5,528	35	56.80	499	1	56.20	6,027	56.50	-0.30(-0.53%)
2026/04/13	750	11	54.70	25	1	56.80	775	56.80	+0.00(+0.00%)
2026/04/10	16	2	54.00	0	0		16	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。