依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	688	24	53.10	0	0		688	53.10	()
2026/04/01	90	4	53.50	2	1	53.80	92	53.80	+0.00(+0.00%)
2026/03/31	420	20	53.00	25	1	53.00	445	53.20	-0.20(-0.38%)
2026/03/30	1,065	98	53.60	0	0		1,065	53.90	()
2026/03/27	656	7	53.50	1,481	4	53.90	2,137	54.20	-0.30(-0.55%)
2026/03/26	237	15	53.80	10	1	53.80	247	54.50	-0.70(-1.28%)
2026/03/25	1,179	13	54.70	10	1	55.10	1,189	55.20	-0.10(-0.18%)
2026/03/24	133	13	54.60	0	0		133	54.60	()
2026/03/23	176	13	54.90	25	1	55.20	201	55.20	+0.00(+0.00%)
2026/03/20	236	10	55.00	500	2	55.10	736	55.10	+0.00(+0.00%)
2026/03/19	285	10	54.80	0	0		285	55.20	()
2026/03/18	385	11	55.70	102	2	56.00	487	56.00	+0.00(+0.00%)
2026/03/17	8,670	22	55.50	0	0		8,670	55.70	()
2026/03/16	171	2	55.40	18	3	55.70	189	55.90	-0.20(-0.36%)
2026/03/13	274	3	54.90	0	0		274	55.30	()
2026/03/12	11	2	55.60	499	1	55.30	510	55.60	-0.30(-0.54%)
2026/03/11	69	14	55.30	102	2	55.60	171	55.60	+0.00(+0.00%)
2026/03/10	479	11	54.40	201	3	55.10	680	55.10	+0.00(+0.00%)
2026/03/09	100	37	56.80	0	0		100	55.80	()
2026/03/06	10,825	561	56.30	0	0		10,825	57.10	()
2026/03/05	1,983	14	54.70	499	1	57.00	2,482	57.30	-0.30(-0.52%)
2026/03/04	81	6	56.90	499	1	55.00	580	55.30	-0.30(-0.54%)
2026/03/03	1,340	11	57.60	0	0		1,340	57.30	()
2026/03/02	21	5	57.30	499	1	57.80	520	58.20	-0.40(-0.69%)
2026/02/26	76,052	168	57.60	24	1	57.20	76,076	57.50	-0.30(-0.52%)
2026/02/25	523	9	57.50	3	1	57.60	526	57.60	+0.00(+0.00%)
2026/02/24	33,099	122	58.00	1,690	6	57.80	34,789	58.30	-0.50(-0.86%)
2026/02/23	680	8	56.20	499	1	58.00	1,179	58.30	-0.30(-0.51%)
2026/02/11	2,994	587	56.80	499	1	56.40	3,493	56.70	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。