依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,895	123	54.90	3,047	7	54.90	16,942	55.30	-0.40(-0.72%)
2025/08/20	295	6	53.50	0	0		295	54.00	()
2025/08/19	838	2	53.60	210	4	53.70	1,048	53.90	-0.20(-0.37%)
2025/08/18	3,087	43	53.90	50	2	54.20	3,137	54.20	+0.00(+0.00%)
2025/08/15	182	6	54.80	0	0		182	54.60	()
2025/08/14	409	8	54.00	0	0		409	54.40	()
2025/08/13	211	5	53.70	99	3	54.10	310	54.40	-0.30(-0.55%)
2025/08/12	100	4	53.40	0	0		100	54.30	()
2025/08/11	1,002	70	53.10	200	2	53.40	1,202	53.40	+0.00(+0.00%)
2025/08/08	337	28	54.00	281	4	54.00	618	54.00	+0.00(+0.00%)
2025/08/07	817	14	55.50	400	3	55.40	1,217	55.40	+0.00(+0.00%)
2025/08/06	2,778	241	54.40	679	5	54.60	3,457	54.90	-0.30(-0.55%)
2025/08/05	415	6	57.70	350	7	57.70	765	57.90	-0.20(-0.35%)
2025/08/04	2,503	96	58.50	100	3	58.10	2,603	58.50	-0.40(-0.68%)
2025/08/01	2,357	41	59.00	4,118	19	58.90	6,475	59.50	-0.60(-1.01%)
2025/07/31	3,295	25	56.50	0	0		3,295	56.80	()
2025/07/30	721	30	55.50	200	2	55.50	921	55.50	+0.00(+0.00%)
2025/07/29	486	14	55.50	120	2	55.40	606	55.40	+0.00(+0.00%)
2025/07/28	140	5	56.00	0	0		140	56.00	()
2025/07/25	53	6	56.00	0	0		53	56.40	()
2025/07/24	402	3	56.00	0	0		402	57.00	()
2025/07/23	100	21	57.40	7	1	56.40	107	56.40	+0.00(+0.00%)
2025/07/18	278	60	57.70	30	1	57.80	308	57.80	+0.00(+0.00%)
2025/07/17	510	6	57.40	0	0		510	58.20	()
2025/07/16	100	13	57.90	0	0		100	57.50	()
2025/07/15	1,276	28	57.00	270	5	58.00	1,546	58.20	-0.20(-0.34%)
2025/07/14	0	0		100	2	57.60	100	57.60	+0.00(+0.00%)
2025/07/11	100	25	57.50	0	0		100	58.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。