依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	798	16	78.10	12	1	77.60	810	77.30	+0.30(+0.39%)
2026/10/13	923	33	75.50	8	1	75.80	931	75.70	+0.10(+0.13%)
2026/10/12	1,604	111	76.10	0	0		1,604	76.20	()
2026/10/08	2,975	423	77.80	100	1	77.80	3,075	77.60	+0.20(+0.26%)
2026/10/07	3,257	632	79.10	22	1	79.10	3,279	79.10	+0.00(+0.00%)
2026/10/06	948	209	79.80	25	2	79.80	973	80.00	-0.20(-0.25%)
2026/10/05	2,897	299	82.40	13	2	81.60	2,910	82.10	-0.50(-0.61%)
2026/10/02	1,394	27	83.80	20	2	83.80	1,414	83.60	+0.20(+0.24%)
2026/10/01	2,508	216	83.00	101	4	83.10	2,609	83.00	+0.10(+0.12%)
2026/09/30	3,210	48	81.70	2	1	81.60	3,212	81.70	-0.10(-0.12%)
2026/09/29	2,209	81	80.50	2	1	80.80	2,211	80.70	+0.10(+0.12%)
2026/09/24	108	5	77.60	19	1	78.40	127	78.40	+0.00(+0.00%)
2026/09/23	640	145	78.00	31	3	78.60	671	78.60	+0.00(+0.00%)
2026/09/22	264	15	78.90	1	1	78.80	265	78.80	+0.00(+0.00%)
2026/09/21	1,021	41	78.20	20	1	79.20	1,041	79.20	+0.00(+0.00%)
2026/09/18	915	24	77.90	32	2	78.20	947	78.20	+0.00(+0.00%)
2026/09/17	518	18	76.20	100	1	75.90	618	75.60	+0.30(+0.40%)
2026/09/16	802	54	75.30	0	0		802	75.80	()
2026/09/15	1,313	56	75.00	0	0		1,313	75.10	()
2026/09/14	1,687	208	76.50	60	4	75.50	1,747	75.40	+0.10(+0.13%)
2026/09/11	1,473	22	77.00	50	3	76.50	1,523	76.60	-0.10(-0.13%)
2026/09/10	2,264	90	76.70	0	0		2,264	78.20	()
2026/09/09	4,236	300	76.00	19	2	77.30	4,255	77.20	+0.10(+0.13%)
2026/09/08	4,371	285	80.20	0	0		4,371	76.80	()
2026/09/07	2,419	47	83.30	0	0		2,419	80.50	()
2026/09/04	1,917	96	80.30	906	4	83.60	2,823	83.30	+0.30(+0.36%)
2026/09/03	1,737	427	80.30	0	0		1,737	80.30	()
2026/09/02	1,196	32	83.70	0	0		1,196	79.80	()
2026/09/01	1,756	178	80.30	10	1	82.60	1,766	82.30	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。