依依零股資訊：6642 富致

依依零股資訊：6642 富致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,059	11	68.90	0	0		1,059	69.70	()
2024/12/17	316	2	69.00	0	0		316	68.90	()
2024/12/16	1,371	164	68.30	0	0		1,371	68.40	()
2024/12/13	769	195	68.70	1	1	69.30	770	70.00	-0.70(-1.00%)
2024/12/12	5,236	1,041	69.00	900	5	70.60	6,136	71.00	-0.40(-0.56%)
2024/12/11	1,419	288	71.50	2	1	71.50	1,421	71.60	-0.10(-0.14%)
2024/12/10	4,498	718	71.10	15	1	71.80	4,513	71.50	+0.30(+0.42%)
2024/12/09	2,164	359	72.90	549	2	73.20	2,713	73.60	-0.40(-0.54%)
2024/12/06	1,942	211	72.70	770	3	73.00	2,712	73.00	+0.00(+0.00%)
2024/12/05	22,963	229	73.00	420	5	73.00	23,383	72.80	+0.20(+0.27%)
2024/12/04	2,727	153	73.20	0	0		2,727	73.30	()
2024/12/03	998	36	70.00	0	0		998	69.70	()
2024/12/02	148	41	69.90	0	0		148	69.90	()
2024/11/29	791	21	69.50	500	1	69.00	1,291	69.20	-0.20(-0.29%)
2024/11/28	1,247	93	67.90	0	0		1,247	68.10	()
2024/11/27	1,186	57	69.70	29	1	69.70	1,215	69.90	-0.20(-0.29%)
2024/11/26	1,307	14	71.00	0	0		1,307	71.00	()
2024/11/25	2,305	72	70.30	0	0		2,305	70.80	()
2024/11/22	4,186	206	70.70	894	2	70.70	5,080	70.80	-0.10(-0.14%)
2024/11/21	8,762	937	71.00	719	10	71.00	9,481	71.20	-0.20(-0.28%)
2024/11/20	975	19	66.90	0	0		975	67.20	()
2024/11/19	817	25	66.80	200	2	66.50	1,017	66.50	+0.00(+0.00%)
2024/11/18	1,081	25	65.80	500	5	65.20	1,581	65.70	-0.50(-0.76%)
2024/11/15	2,689	29	65.10	151	3	65.20	2,840	65.40	-0.20(-0.31%)
2024/11/14	2,198	152	63.00	39	1	62.80	2,237	62.80	+0.00(+0.00%)
2024/11/13	2,117	33	63.50	1	1	63.10	2,118	62.90	+0.20(+0.32%)
2024/11/12	7,480	253	62.50	232	4	62.60	7,712	62.90	-0.30(-0.48%)
2024/11/11	3,552	419	66.90	0	0		3,552	66.10	()
2024/11/08	2,402	176	66.60	0	0		2,402	66.50	()
2024/11/07	1,875	112	67.00	500	3	67.00	2,375	67.40	-0.40(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。