| 依依零股資訊：6643 M31 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 50,237 | 2,047 | 802.00 | 574 | 18 | 808.00 | 50,811 | 802.00 | +6.00(+0.75%) | ||
| 2024/12/17 | 93,008 | 3,255 | 823.00 | 1,262 | 59 | 824.00 | 94,270 | 821.00 | +3.00(+0.37%) | ||
| 2024/12/16 | 112,227 | 4,145 | 790.00 | 687 | 43 | 787.00 | 112,914 | 783.00 | +4.00(+0.51%) | ||
| 2024/12/13 | 22,056 | 1,071 | 749.00 | 791 | 58 | 750.00 | 22,847 | 750.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 17,725 | 873 | 740.00 | 381 | 19 | 737.00 | 18,106 | 735.00 | +2.00(+0.27%) | ||
| 2024/12/11 | 7,447 | 405 | 725.00 | 220 | 17 | 723.00 | 7,667 | 723.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 24,157 | 1,460 | 726.00 | 1,014 | 69 | 720.00 | 25,171 | 720.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 12,530 | 670 | 745.00 | 1,220 | 28 | 742.00 | 13,750 | 743.00 | -1.00(-0.13%) | ||
| 2024/12/06 | 43,079 | 1,623 | 752.00 | 438 | 22 | 755.00 | 43,517 | 745.00 | +10.00(+1.34%) | ||
| 2024/12/05 | 18,804 | 729 | 738.00 | 155 | 28 | 737.00 | 18,959 | 735.00 | +2.00(+0.27%) | ||
| 2024/12/04 | 26,003 | 1,429 | 726.00 | 1,267 | 18 | 728.00 | 27,270 | 724.00 | +4.00(+0.55%) | ||
| 2024/12/03 | 22,299 | 765 | 730.00 | 915 | 48 | 730.00 | 23,214 | 731.00 | -1.00(-0.14%) | ||
| 2024/12/02 | 13,096 | 753 | 715.00 | 378 | 21 | 713.00 | 13,474 | 710.00 | +3.00(+0.42%) | ||
| 2024/11/29 | 19,070 | 976 | 718.00 | 611 | 35 | 718.00 | 19,681 | 720.00 | -2.00(-0.28%) | ||
| 2024/11/28 | 14,974 | 832 | 678.00 | 382 | 24 | 675.00 | 15,356 | 673.00 | +2.00(+0.30%) | ||
| 2024/11/27 | 21,790 | 2,161 | 681.00 | 453 | 63 | 680.00 | 22,243 | 680.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 25,030 | 2,100 | 706.00 | 329 | 22 | 706.00 | 25,359 | 703.00 | +3.00(+0.43%) | ||
| 2024/11/25 | 9,197 | 444 | 722.00 | 1,074 | 24 | 722.00 | 10,271 | 726.00 | -4.00(-0.55%) | ||
| 2024/11/22 | 10,384 | 481 | 717.00 | 341 | 18 | 717.00 | 10,725 | 713.00 | +4.00(+0.56%) | ||
| 2024/11/21 | 12,075 | 589 | 713.00 | 499 | 34 | 714.00 | 12,574 | 714.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 18,834 | 971 | 700.00 | 238 | 12 | 702.00 | 19,072 | 700.00 | +2.00(+0.29%) | ||
| 2024/11/19 | 21,034 | 1,234 | 692.00 | 459 | 39 | 691.00 | 21,493 | 691.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 55,946 | 3,823 | 662.00 | 3,367 | 129 | 660.00 | 59,313 | 660.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 45,049 | 3,118 | 699.00 | 770 | 65 | 698.00 | 45,819 | 695.00 | +3.00(+0.43%) | ||
| 2024/11/14 | 15,509 | 1,053 | 720.00 | 140 | 18 | 716.00 | 15,649 | 715.00 | +1.00(+0.14%) | ||
| 2024/11/13 | 33,130 | 2,426 | 717.00 | 722 | 41 | 717.00 | 33,852 | 716.00 | +1.00(+0.14%) | ||
| 2024/11/12 | 16,058 | 1,521 | 729.00 | 438 | 31 | 728.00 | 16,496 | 728.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 25,166 | 891 | 727.00 | 527 | 30 | 728.00 | 25,693 | 726.00 | +2.00(+0.28%) | ||
| 2024/11/08 | 36,273 | 1,603 | 729.00 | 1,264 | 47 | 729.00 | 37,537 | 728.00 | +1.00(+0.14%) | ||
| 2024/11/07 | 101,991 | 4,393 | 725.00 | 1,840 | 82 | 722.00 | 103,831 | 720.00 | +2.00(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6643 M31
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言