依依零股資訊：6643 M31

依依零股資訊：6643 M31
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,940	998	465.50	570	14	463.00	27,510	461.00	+2.00(+0.43%)
2026/07/07	33,595	1,236	472.00	1,161	31	467.00	34,756	465.00	+2.00(+0.43%)
2026/07/06	29,640	1,061	499.50	192	13	498.50	29,832	496.50	+2.00(+0.40%)
2026/07/03	58,803	1,429	516.00	937	22	514.00	59,740	511.00	+3.00(+0.59%)
2026/07/02	16,781	608	500.00	701	25	496.00	17,482	498.50	-2.50(-0.50%)
2026/07/01	17,045	468	477.00	412	17	476.50	17,457	476.00	+0.50(+0.11%)
2026/06/30	15,955	564	476.50	27	7	477.00	15,982	476.00	+1.00(+0.21%)
2026/06/29	15,204	605	464.00	290	15	460.50	15,494	458.50	+2.00(+0.44%)
2026/06/26	48,741	1,465	468.00	1,011	40	462.00	49,752	460.00	+2.00(+0.43%)
2026/06/25	33,095	843	500.00	404	26	496.00	33,499	496.00	+0.00(+0.00%)
2026/06/24	23,998	779	504.00	57	8	501.00	24,055	501.00	+0.00(+0.00%)
2026/06/23	26,932	777	492.50	448	14	492.50	27,380	490.50	+2.00(+0.41%)
2026/06/22	58,307	1,461	502.00	280	17	503.00	58,587	500.00	+3.00(+0.60%)
2026/06/18	28,160	742	496.00	190	15	495.00	28,350	494.00	+1.00(+0.20%)
2026/06/17	26,921	922	482.50	16	6	484.00	26,937	482.50	+1.50(+0.31%)
2026/06/16	29,514	912	488.00	325	22	485.50	29,839	483.50	+2.00(+0.41%)
2026/06/15	32,535	1,001	494.00	334	23	493.00	32,869	493.00	+0.00(+0.00%)
2026/06/12	30,158	940	475.00	531	16	474.00	30,689	472.00	+2.00(+0.42%)
2026/06/11	56,357	1,976	458.00	475	30	456.50	56,832	454.50	+2.00(+0.44%)
2026/06/10	78,163	2,662	466.50	1,123	57	466.00	79,286	466.00	+0.00(+0.00%)
2026/06/09	59,614	1,617	501.00	1,453	57	497.00	61,067	496.00	+1.00(+0.20%)
2026/06/08	77,873	2,430	503.00	1,089	34	501.00	78,962	501.00	+0.00(+0.00%)
2026/06/05	49,032	1,404	560.00	145	18	559.00	49,177	556.00	+3.00(+0.54%)
2026/06/04	43,915	1,400	564.00	875	25	564.00	44,790	561.00	+3.00(+0.53%)
2026/06/03	41,140	1,191	578.00	291	11	580.00	41,431	577.00	+3.00(+0.52%)
2026/06/02	47,481	1,325	579.00	1,037	35	577.00	48,518	577.00	+0.00(+0.00%)
2026/06/01	46,581	1,733	581.00	523	24	579.00	47,104	576.00	+3.00(+0.52%)
2026/05/29	37,864	1,088	582.00	252	9	583.00	38,116	580.00	+3.00(+0.52%)
2026/05/28	107,398	3,321	572.00	1,145	42	566.00	108,543	563.00	+3.00(+0.53%)
2026/05/27	82,766	2,408	601.00	266	31	601.00	83,032	598.00	+3.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。