| 依依零股資訊：6643 M31 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 12,676 | 584 | 596.00 | 148 | 5 | 600.00 | 12,824 | 595.00 | +5.00(+0.84%) | ||
| 2025/04/01 | 23,287 | 788 | 594.00 | 161 | 10 | 595.00 | 23,448 | 594.00 | +1.00(+0.17%) | ||
| 2025/03/31 | 59,320 | 2,776 | 584.00 | 1,087 | 54 | 582.00 | 60,407 | 582.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 34,678 | 1,740 | 655.00 | 481 | 35 | 649.00 | 35,159 | 646.00 | +3.00(+0.46%) | ||
| 2025/03/27 | 7,499 | 416 | 687.00 | 983 | 56 | 681.00 | 8,482 | 683.00 | -2.00(-0.29%) | ||
| 2025/03/26 | 6,826 | 351 | 693.00 | 600 | 32 | 688.00 | 7,426 | 691.00 | -3.00(-0.43%) | ||
| 2025/03/25 | 8,244 | 399 | 692.00 | 417 | 17 | 691.00 | 8,661 | 687.00 | +4.00(+0.58%) | ||
| 2025/03/24 | 13,682 | 555 | 692.00 | 592 | 25 | 690.00 | 14,274 | 686.00 | +4.00(+0.58%) | ||
| 2025/03/21 | 25,785 | 1,292 | 695.00 | 261 | 24 | 701.00 | 26,046 | 700.00 | +1.00(+0.14%) | ||
| 2025/03/20 | 26,227 | 1,234 | 707.00 | 916 | 35 | 705.00 | 27,143 | 701.00 | +4.00(+0.57%) | ||
| 2025/03/19 | 13,677 | 521 | 714.00 | 100 | 15 | 711.00 | 13,777 | 715.00 | -4.00(-0.56%) | ||
| 2025/03/18 | 14,283 | 592 | 718.00 | 684 | 22 | 718.00 | 14,967 | 720.00 | -2.00(-0.28%) | ||
| 2025/03/17 | 26,497 | 1,452 | 698.00 | 468 | 28 | 694.00 | 26,965 | 691.00 | +3.00(+0.43%) | ||
| 2025/03/14 | 13,791 | 629 | 716.00 | 178 | 14 | 719.00 | 13,969 | 719.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 20,561 | 760 | 713.00 | 629 | 24 | 713.00 | 21,190 | 716.00 | -3.00(-0.42%) | ||
| 2025/03/12 | 16,516 | 674 | 696.00 | 582 | 22 | 690.00 | 17,098 | 690.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 25,588 | 1,328 | 698.00 | 544 | 28 | 693.00 | 26,132 | 689.00 | +4.00(+0.58%) | ||
| 2025/03/10 | 12,665 | 585 | 715.00 | 36 | 8 | 716.00 | 12,701 | 715.00 | +1.00(+0.14%) | ||
| 2025/03/07 | 29,037 | 1,376 | 710.00 | 690 | 29 | 707.00 | 29,727 | 707.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 13,010 | 613 | 720.00 | 891 | 20 | 723.00 | 13,901 | 720.00 | +3.00(+0.42%) | ||
| 2025/03/05 | 18,030 | 827 | 724.00 | 1,352 | 36 | 724.00 | 19,382 | 722.00 | +2.00(+0.28%) | ||
| 2025/03/04 | 39,577 | 1,518 | 721.00 | 545 | 47 | 721.00 | 40,122 | 719.00 | +2.00(+0.28%) | ||
| 2025/03/03 | 20,921 | 956 | 749.00 | 721 | 38 | 749.00 | 21,642 | 750.00 | -1.00(-0.13%) | ||
| 2025/02/27 | 23,896 | 927 | 762.00 | 916 | 25 | 763.00 | 24,812 | 763.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 54,906 | 3,748 | 749.00 | 715 | 45 | 751.00 | 55,621 | 751.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 36,258 | 1,833 | 789.00 | 853 | 35 | 789.00 | 37,111 | 783.00 | +6.00(+0.77%) | ||
| 2025/02/24 | 33,725 | 1,420 | 812.00 | 987 | 39 | 812.00 | 34,712 | 812.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 34,792 | 2,342 | 798.00 | 845 | 53 | 797.00 | 35,637 | 797.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 40,798 | 1,568 | 804.00 | 955 | 33 | 812.00 | 41,753 | 812.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 90,013 | 2,727 | 823.00 | 847 | 42 | 815.00 | 90,860 | 815.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6643 M31
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言