依依零股資訊：6643 M31

依依零股資訊：6643 M31
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,126	583	471.50	73	8	470.50	17,199	468.50	+2.00(+0.43%)
2026/10/13	50,470	1,610	461.00	421	21	459.50	50,891	458.00	+1.50(+0.33%)
2026/10/12	38,622	1,155	479.00	2,928	40	478.50	41,550	476.50	+2.00(+0.42%)
2026/10/08	25,940	1,029	492.50	2,796	74	489.00	28,736	489.00	+0.00(+0.00%)
2026/10/07	43,941	1,603	499.00	1,143	58	498.00	45,084	498.00	+0.00(+0.00%)
2026/10/06	25,747	723	513.00	600	18	508.00	26,347	508.00	+0.00(+0.00%)
2026/10/05	39,947	1,508	514.00	1,138	25	511.00	41,085	508.00	+3.00(+0.59%)
2026/10/02	52,129	1,717	516.00	290	17	516.00	52,419	516.00	+0.00(+0.00%)
2026/10/01	97,079	2,820	525.00	2,134	62	524.00	99,213	521.00	+3.00(+0.58%)
2026/09/30	135,681	2,729	555.00	1,915	41	555.00	137,596	555.00	+0.00(+0.00%)
2026/09/29	61,412	2,505	511.00	600	32	508.00	62,012	505.00	+3.00(+0.59%)
2026/09/24	148,946	4,186	517.00	1,320	36	516.00	150,266	515.00	+1.00(+0.19%)
2026/09/23	52,810	1,660	477.00	820	18	478.50	53,630	476.50	+2.00(+0.42%)
2026/09/22	105,726	3,057	493.00	1,391	34	491.50	107,117	489.50	+2.00(+0.41%)
2026/09/21	62,861	1,863	481.50	683	23	480.00	63,544	478.00	+2.00(+0.42%)
2026/09/18	37,492	973	452.00	1,022	15	452.00	38,514	458.00	-6.00(-1.31%)
2026/09/17	6,702	249	420.00	275	12	438.00	6,977	438.00	+0.00(+0.00%)
2026/09/16	11,059	450	411.00	73	6	419.00	11,132	420.00	-1.00(-0.24%)
2026/09/15	18,069	583	423.00	20	4	411.00	18,089	410.00	+1.00(+0.24%)
2026/09/14	36,607	1,100	409.00	45	4	422.00	36,652	420.50	+1.50(+0.36%)
2026/09/11	18,969	607	425.50	1,023	33	407.50	19,992	406.00	+1.50(+0.37%)
2026/09/10	24,291	757	435.50	1,049	18	425.00	25,340	423.50	+1.50(+0.35%)
2026/09/09	50,228	1,802	442.00	326	15	434.50	50,554	433.00	+1.50(+0.35%)
2026/09/08	10,638	346	413.50	391	24	439.50	11,029	438.00	+1.50(+0.34%)
2026/09/07	10,126	329	411.50	204	14	412.50	10,330	411.00	+1.50(+0.36%)
2026/09/04	29,144	1,020	406.00	425	9	409.00	29,569	407.50	+1.50(+0.37%)
2026/09/03	20,464	678	418.50	909	41	404.50	21,373	403.00	+1.50(+0.37%)
2026/09/02	18,065	593	425.00	352	15	417.50	18,417	416.00	+1.50(+0.36%)
2026/09/01	26,529	987	417.00	376	9	423.50	26,905	422.00	+1.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。