| 依依零股資訊：6643 M31 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 32,470 | 1,279 | 486.50 | 263 | 19 | 485.50 | 32,733 | 483.50 | +2.00(+0.41%) | ||
| 2025/08/20 | 42,057 | 1,494 | 489.00 | 936 | 32 | 487.00 | 42,993 | 485.00 | +2.00(+0.41%) | ||
| 2025/08/19 | 32,743 | 1,187 | 494.50 | 328 | 22 | 494.00 | 33,071 | 492.00 | +2.00(+0.41%) | ||
| 2025/08/18 | 27,464 | 1,106 | 499.50 | 562 | 19 | 499.00 | 28,026 | 497.00 | +2.00(+0.40%) | ||
| 2025/08/15 | 21,712 | 1,638 | 504.00 | 658 | 27 | 504.00 | 22,370 | 502.00 | +2.00(+0.40%) | ||
| 2025/08/14 | 15,385 | 515 | 515.00 | 852 | 25 | 514.00 | 16,237 | 514.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 37,146 | 986 | 515.00 | 850 | 33 | 512.00 | 37,996 | 512.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 12,184 | 468 | 506.00 | 637 | 8 | 508.00 | 12,821 | 505.00 | +3.00(+0.59%) | ||
| 2025/08/11 | 27,794 | 1,051 | 500.00 | 526 | 12 | 501.00 | 28,320 | 499.00 | +2.00(+0.40%) | ||
| 2025/08/08 | 25,723 | 1,280 | 509.00 | 795 | 39 | 505.00 | 26,518 | 503.00 | +2.00(+0.40%) | ||
| 2025/08/07 | 52,930 | 1,251 | 517.00 | 343 | 23 | 516.00 | 53,273 | 516.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 48,414 | 2,013 | 497.00 | 871 | 35 | 494.50 | 49,285 | 492.50 | +2.00(+0.41%) | ||
| 2025/08/05 | 16,624 | 548 | 510.00 | 621 | 29 | 509.00 | 17,245 | 509.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 22,727 | 956 | 505.00 | 578 | 32 | 503.00 | 23,305 | 503.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 16,964 | 904 | 508.00 | 975 | 37 | 507.00 | 17,939 | 507.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 17,985 | 734 | 501.00 | 737 | 19 | 500.00 | 18,722 | 498.00 | +2.00(+0.40%) | ||
| 2025/07/30 | 39,267 | 1,456 | 501.00 | 522 | 37 | 499.50 | 39,789 | 498.00 | +1.50(+0.30%) | ||
| 2025/07/29 | 40,606 | 1,410 | 510.00 | 511 | 26 | 508.00 | 41,117 | 506.00 | +2.00(+0.40%) | ||
| 2025/07/28 | 11,571 | 420 | 521.00 | 343 | 11 | 522.00 | 11,914 | 520.00 | +2.00(+0.38%) | ||
| 2025/07/25 | 11,890 | 475 | 521.00 | 510 | 19 | 518.00 | 12,400 | 517.00 | +1.00(+0.19%) | ||
| 2025/07/24 | 14,519 | 1,044 | 521.00 | 529 | 15 | 521.00 | 15,048 | 519.00 | +2.00(+0.39%) | ||
| 2025/07/23 | 16,504 | 657 | 521.00 | 471 | 13 | 522.00 | 16,975 | 519.00 | +3.00(+0.58%) | ||
| 2025/07/18 | 11,572 | 553 | 524.00 | 218 | 8 | 525.00 | 11,790 | 523.00 | +2.00(+0.38%) | ||
| 2025/07/17 | 17,877 | 683 | 526.00 | 333 | 17 | 527.00 | 18,210 | 526.00 | +1.00(+0.19%) | ||
| 2025/07/16 | 16,200 | 533 | 527.00 | 1,949 | 20 | 516.00 | 18,149 | 513.00 | +3.00(+0.58%) | ||
| 2025/07/15 | 22,384 | 737 | 518.00 | 232 | 10 | 513.00 | 22,616 | 511.00 | +2.00(+0.39%) | ||
| 2025/07/14 | 15,021 | 632 | 514.00 | 518 | 19 | 514.00 | 15,539 | 511.00 | +3.00(+0.59%) | ||
| 2025/07/11 | 30,173 | 1,802 | 514.00 | 148 | 10 | 537.00 | 30,321 | 536.00 | +1.00(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6643 M31
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言