| 依依零股資訊：6643 M31 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,812 | 899 | 1,185.00 | 675 | 37 | 1,185.00 | 14,487 | 1,180.00 | +5.00(+0.42%) | ||
| 2024/05/02 | 8,150 | 468 | 1,215.00 | 143 | 13 | 1,215.00 | 8,293 | 1,205.00 | +10.00(+0.83%) | ||
| 2024/04/30 | 8,611 | 616 | 1,205.00 | 435 | 26 | 1,205.00 | 9,046 | 1,200.00 | +5.00(+0.42%) | ||
| 2024/04/29 | 26,923 | 1,358 | 1,225.00 | 171 | 14 | 1,225.00 | 27,094 | 1,210.00 | +15.00(+1.24%) | ||
| 2024/04/26 | 22,112 | 1,202 | 1,195.00 | 685 | 24 | 1,195.00 | 22,797 | 1,180.00 | +15.00(+1.27%) | ||
| 2024/04/25 | 27,289 | 1,600 | 1,125.00 | 497 | 44 | 1,125.00 | 27,786 | 1,120.00 | +5.00(+0.45%) | ||
| 2024/04/24 | 17,203 | 1,194 | 1,195.00 | 318 | 19 | 1,195.00 | 17,521 | 1,190.00 | +5.00(+0.42%) | ||
| 2024/04/23 | 12,086 | 604 | 1,155.00 | 345 | 23 | 1,145.00 | 12,431 | 1,145.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 28,994 | 1,754 | 1,120.00 | 328 | 28 | 1,140.00 | 29,322 | 1,135.00 | +5.00(+0.44%) | ||
| 2024/04/19 | 35,552 | 1,893 | 1,225.00 | 469 | 33 | 1,225.00 | 36,021 | 1,215.00 | +10.00(+0.82%) | ||
| 2024/04/18 | 19,034 | 1,160 | 1,300.00 | 677 | 43 | 1,295.00 | 19,711 | 1,295.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 31,332 | 1,558 | 1,335.00 | 540 | 40 | 1,335.00 | 31,872 | 1,325.00 | +10.00(+0.75%) | ||
| 2024/04/16 | 32,393 | 1,642 | 1,320.00 | 398 | 43 | 1,325.00 | 32,791 | 1,310.00 | +15.00(+1.15%) | ||
| 2024/04/15 | 28,710 | 2,147 | 1,215.00 | 1,827 | 100 | 1,215.00 | 30,537 | 1,220.00 | -5.00(-0.41%) | ||
| 2024/04/12 | 25,771 | 1,738 | 1,300.00 | 165 | 25 | 1,300.00 | 25,936 | 1,295.00 | +5.00(+0.39%) | ||
| 2024/04/11 | 26,198 | 1,582 | 1,305.00 | 265 | 23 | 1,305.00 | 26,463 | 1,295.00 | +10.00(+0.77%) | ||
| 2024/04/10 | 31,457 | 2,135 | 1,330.00 | 432 | 49 | 1,330.00 | 31,889 | 1,320.00 | +10.00(+0.76%) | ||
| 2024/04/09 | 33,247 | 2,379 | 1,355.00 | 731 | 70 | 1,355.00 | 33,978 | 1,350.00 | +5.00(+0.37%) | ||
| 2024/04/08 | 63,956 | 4,386 | 1,405.00 | 912 | 64 | 1,405.00 | 64,868 | 1,400.00 | +5.00(+0.36%) | ||
| 2024/04/03 | 24,825 | 1,402 | 1,565.00 | 337 | 24 | 1,575.00 | 25,162 | 1,555.00 | +20.00(+1.29%) | ||
| 2024/04/02 | 43,108 | 2,187 | 1,585.00 | 1,168 | 78 | 1,595.00 | 44,276 | 1,595.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 24,077 | 1,390 | 1,490.00 | 670 | 29 | 1,490.00 | 24,747 | 1,480.00 | +10.00(+0.68%) | ||
| 2024/03/29 | 26,562 | 1,205 | 1,410.00 | 285 | 15 | 1,410.00 | 26,847 | 1,410.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,996 | 632 | 1,315.00 | 316 | 39 | 1,300.00 | 8,312 | 1,285.00 | +15.00(+1.17%) | ||
| 2024/03/27 | 2,381 | 175 | 1,395.00 | 53 | 7 | 1,395.00 | 2,434 | 1,355.00 | +40.00(+2.95%) | ||
| 2024/03/26 | 3,306 | 235 | 1,390.00 | 208 | 22 | 1,385.00 | 3,514 | 1,365.00 | +20.00(+1.47%) | ||
| 2024/03/25 | 7,225 | 386 | 1,420.00 | 176 | 14 | 1,420.00 | 7,401 | 1,395.00 | +25.00(+1.79%) | ||
| 2024/03/22 | 3,440 | 252 | 1,470.00 | 79 | 10 | 1,470.00 | 3,519 | 1,450.00 | +20.00(+1.38%) | ||
| 2024/03/21 | 3,637 | 281 | 1,470.00 | 382 | 25 | 1,465.00 | 4,019 | 1,470.00 | -5.00(-0.34%) | ||
| 2024/03/20 | 3,519 | 262 | 1,415.00 | 154 | 30 | 1,405.00 | 3,673 | 1,405.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6643 M31
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言