依依零股資訊：6643 M31

依依零股資訊：6643 M31
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,999	1,200	589.00	239	19	589.00	41,238	588.00	+1.00(+0.17%)
2026/05/20	59,097	1,431	570.00	1,146	25	566.00	60,243	563.00	+3.00(+0.53%)
2026/05/19	101,215	3,085	561.00	532	26	565.00	101,747	562.00	+3.00(+0.53%)
2026/05/18	67,813	2,093	619.00	1,403	44	611.00	69,216	612.00	-1.00(-0.16%)
2026/05/15	133,300	3,449	624.00	2,701	54	622.00	136,001	619.00	+3.00(+0.48%)
2026/05/14	101,657	3,581	640.00	773	40	640.00	102,430	639.00	+1.00(+0.16%)
2026/05/13	140,441	3,938	669.00	1,442	44	659.00	141,883	656.00	+3.00(+0.46%)
2026/05/12	144,252	3,919	702.00	1,054	41	699.00	145,306	697.00	+2.00(+0.29%)
2026/05/11	77,814	1,710	683.00	622	19	683.00	78,436	683.00	+0.00(+0.00%)
2026/05/08	65,014	1,621	629.00	2,148	43	624.00	67,162	621.00	+3.00(+0.48%)
2026/05/07	53,456	1,422	647.00	2,380	59	646.00	55,836	646.00	+0.00(+0.00%)
2026/05/06	84,750	2,109	648.00	1,403	43	650.00	86,153	650.00	+0.00(+0.00%)
2026/05/05	108,244	2,824	650.00	1,482	55	640.00	109,726	640.00	+0.00(+0.00%)
2026/05/04	66,400	1,850	601.00	2,161	72	602.00	68,561	602.00	+0.00(+0.00%)
2026/04/30	40,768	1,096	550.00	822	29	549.00	41,590	548.00	+1.00(+0.18%)
2026/04/29	59,630	1,769	528.00	1,411	37	542.00	61,041	542.00	+0.00(+0.00%)
2026/04/28	74,376	2,040	542.00	1,900	64	527.00	76,276	524.00	+3.00(+0.57%)
2026/04/27	71,954	1,885	574.00	1,280	41	543.00	73,234	543.00	+0.00(+0.00%)
2026/04/24	260,825	6,024	570.00	3,026	52	574.00	263,851	571.00	+3.00(+0.53%)
2026/04/23	152,500	4,300	625.00	1,339	49	567.00	153,839	564.00	+3.00(+0.53%)
2026/04/22	194,285	3,907	581.00	1,300	55	629.00	195,585	626.00	+3.00(+0.48%)
2026/04/21	175,035	3,703	556.00	2,150	59	581.00	177,185	578.00	+3.00(+0.52%)
2026/04/20	104,661	2,249	507.00	1,878	33	556.00	106,539	556.00	+0.00(+0.00%)
2026/04/17	49,730	1,127	491.50	1,132	39	507.00	50,862	506.00	+1.00(+0.20%)
2026/04/16	52,073	1,240	486.00	792	30	492.00	52,865	492.00	+0.00(+0.00%)
2026/04/15	68,819	1,610	485.50	133	10	487.00	68,952	486.00	+1.00(+0.21%)
2026/04/14	46,453	1,350	459.50	1,022	25	485.50	47,475	485.00	+0.50(+0.10%)
2026/04/13	99,986	2,427	456.00	1,143	28	460.00	101,129	460.00	+0.00(+0.00%)
2026/04/10	31,839	746	475.50	1,234	29	456.00	33,073	454.00	+2.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。