依依零股資訊：6643 M31

依依零股資訊：6643 M31
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,934	1,172	474.00	876	23	472.00	42,810	471.00	+1.00(+0.21%)
2026/04/01	40,539	1,034	490.00	768	18	488.00	41,307	486.00	+2.00(+0.41%)
2026/03/31	61,273	1,396	474.50	156	15	476.00	61,429	475.00	+1.00(+0.21%)
2026/03/30	56,394	1,295	494.00	1,101	30	493.00	57,495	492.50	+0.50(+0.10%)
2026/03/27	66,140	1,585	482.00	1,735	20	482.00	67,875	480.00	+2.00(+0.42%)
2026/03/26	42,469	1,292	457.50	110	15	457.50	42,579	456.00	+1.50(+0.33%)
2026/03/25	34,453	717	469.00	220	5	470.50	34,673	468.50	+2.00(+0.43%)
2026/03/24	30,822	1,051	461.00	440	11	461.00	31,262	460.00	+1.00(+0.22%)
2026/03/23	41,089	1,121	472.00	369	8	473.50	41,458	471.00	+2.50(+0.53%)
2026/03/20	76,495	1,965	485.00	489	18	485.50	76,984	484.00	+1.50(+0.31%)
2026/03/19	115,014	2,433	506.00	1,982	38	506.00	116,996	505.00	+1.00(+0.20%)
2026/03/18	51,755	1,194	484.00	872	28	484.00	52,627	483.50	+0.50(+0.10%)
2026/03/17	25,406	869	460.00	340	11	467.00	25,746	467.00	+0.00(+0.00%)
2026/03/16	42,383	1,349	471.00	301	21	460.50	42,684	460.50	+0.00(+0.00%)
2026/03/13	65,236	1,467	485.00	346	26	469.00	65,582	468.50	+0.50(+0.11%)
2026/03/12	70,360	1,433	479.50	520	27	485.00	70,880	486.50	-1.50(-0.31%)
2026/03/11	20,791	654	446.00	427	25	478.50	21,218	479.00	-0.50(-0.10%)
2026/03/10	54,406	1,365	418.50	280	23	445.50	54,686	446.00	-0.50(-0.11%)
2026/03/09	20,572	588	453.50	158	14	419.50	20,730	417.50	+2.00(+0.48%)
2026/03/06	33,731	901	459.00	402	21	453.00	34,133	453.00	+0.00(+0.00%)
2026/03/05	50,764	1,534	450.00	259	7	459.00	51,023	458.00	+1.00(+0.22%)
2026/03/04	43,649	1,083	442.00	912	34	450.00	44,561	450.00	+0.00(+0.00%)
2026/03/03	39,733	973	456.00	463	27	440.50	40,196	440.50	+0.00(+0.00%)
2026/03/02	51,941	1,252	455.00	634	20	456.00	52,575	455.00	+1.00(+0.22%)
2026/02/26	48,745	1,446	445.00	947	18	454.00	49,692	452.00	+2.00(+0.44%)
2026/02/25	37,533	1,184	430.00	827	25	443.00	38,360	443.00	+0.00(+0.00%)
2026/02/24	83,767	2,687	411.00	511	18	429.00	84,278	428.50	+0.50(+0.12%)
2026/02/23	79,497	2,494	427.00	792	31	411.00	80,289	409.50	+1.50(+0.37%)
2026/02/11	57,989	1,931	444.50	1,278	40	425.50	59,267	423.50	+2.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。