依依零股資訊：6645 金萬林-創

依依零股資訊：6645 金萬林-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,866	18	11.90	31	1	11.90	1,897	12.00	-0.10(-0.83%)
2026/05/20	592	6	11.80	0	0		592	11.95	()
2026/05/19	1,135	7	11.75	0	0		1,135	12.00	()
2026/05/18	605	10	11.95	264	3	11.70	869	12.00	-0.30(-2.50%)
2026/05/15	2,510	11	12.35	0	0		2,510	11.95	()
2026/05/14	1,794	37	12.30	678	6	12.00	2,472	12.35	-0.35(-2.83%)
2026/05/13	580	5	12.75	0	0		580	12.85	()
2026/05/12	1,612	11	12.80	850	2	12.95	2,462	12.90	+0.05(+0.39%)
2026/05/11	2,193	14	12.75	99	3	12.80	2,292	12.95	-0.15(-1.16%)
2026/05/08	1,775	13	12.95	0	0		1,775	13.00	()
2026/05/07	1,252	8	12.75	599	2	12.50	1,851	12.90	-0.40(-3.10%)
2026/05/06	471	13	12.80	200	3	12.75	671	12.80	-0.05(-0.39%)
2026/05/05	1,702	11	12.90	826	2	12.55	2,528	12.80	-0.25(-1.95%)
2026/05/04	2,495	20	12.65	0	0		2,495	12.80	()
2026/04/30	969	33	13.00	120	3	12.85	1,089	12.90	-0.05(-0.39%)
2026/04/29	2,144	20	12.90	100	1	12.85	2,244	13.05	-0.20(-1.53%)
2026/04/28	662	11	13.00	100	1	13.00	762	13.00	+0.00(+0.00%)
2026/04/27	694	27	12.90	500	4	12.60	1,194	12.75	-0.15(-1.18%)
2026/04/24	881	14	12.95	1,473	4	13.00	2,354	13.00	+0.00(+0.00%)
2026/04/23	661	5	13.20	0	0		661	13.10	()
2026/04/22	1,492	15	13.65	300	3	13.25	1,792	13.40	-0.15(-1.12%)
2026/04/21	1,179	7	13.05	0	0		1,179	13.10	()
2026/04/20	2,748	17	13.15	0	0		2,748	13.20	()
2026/04/17	97	15	13.45	0	0		97	13.25	()
2026/04/16	1,051	8	13.30	906	4	13.20	1,957	13.35	-0.15(-1.12%)
2026/04/15	2,317	20	13.00	0	0		2,317	13.15	()
2026/04/14	2,036	17	13.00	760	6	12.80	2,796	13.05	-0.25(-1.92%)
2026/04/13	2,154	17	13.30	3	1	13.30	2,157	13.30	+0.00(+0.00%)
2026/04/10	808	10	13.50	1	1	14.10	809	13.50	+0.60(+4.44%)
2026/04/09	654	6	13.40	50	1	13.30	704	13.35	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。