依依零股資訊：6645 金萬林-創

依依零股資訊：6645 金萬林-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	243	8	16.00	0	0		243	15.80	()
2026/07/07	840	17	15.80	0	0		840	15.90	()
2026/07/06	200	7	17.00	0	0		200	16.15	()
2026/07/03	407	7	15.60	0	0		407	15.55	()
2026/07/02	791	2	15.80	0	0		791	15.70	()
2026/07/01	146	6	15.70	0	0		146	15.75	()
2026/06/30	230	15	16.00	0	0		230	16.00	()
2026/06/29	604	5	16.20	0	0		604	16.00	()
2026/06/26	309	4	15.85	500	1	15.50	809	15.50	+0.00(+0.00%)
2026/06/25	446	6	16.00	0	0		446	15.90	()
2026/06/24	2,955	61	16.25	0	0		2,955	16.00	()
2026/06/23	2,058	40	16.35	0	0		2,058	16.15	()
2026/06/22	4,560	42	16.85	17	1	16.85	4,577	16.70	+0.15(+0.90%)
2026/06/18	2,579	16	15.40	0	0		2,579	15.35	()
2026/06/17	18	5	15.35	461	3	15.10	479	15.00	+0.10(+0.67%)
2026/06/16	1,070	14	14.55	1	1	14.35	1,071	14.50	-0.15(-1.03%)
2026/06/15	2,776	88	15.50	1	1	15.20	2,777	15.30	-0.10(-0.65%)
2026/06/12	2,130	19	14.15	749	3	14.15	2,879	14.15	+0.00(+0.00%)
2026/06/11	298	7	13.10	2	2	12.95	300	12.90	+0.05(+0.39%)
2026/06/10	1,323	9	13.40	800	3	13.00	2,123	13.20	-0.20(-1.52%)
2026/06/09	769	17	14.00	10	2	14.20	779	13.35	+0.85(+6.37%)
2026/06/08	7,060	505	14.20	265	1	14.20	7,325	14.20	+0.00(+0.00%)
2026/06/05	1,683	94	12.95	0	0		1,683	12.95	()
2026/06/04	1,372	8	11.80	100	1	11.80	1,472	11.80	+0.00(+0.00%)
2026/06/03	2,844	16	11.95	0	0		2,844	11.95	()
2026/06/02	1,933	8	11.70	0	0		1,933	11.75	()
2026/06/01	1,246	10	11.65	966	3	11.50	2,212	11.70	-0.20(-1.71%)
2026/05/29	3,752	19	12.00	0	0		3,752	11.95	()
2026/05/28	813	10	11.70	370	2	11.95	1,183	11.90	+0.05(+0.42%)
2026/05/27	2,773	19	11.85	0	0		2,773	11.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。