依依零股資訊：6645 金萬林-創

依依零股資訊：6645 金萬林-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	290	5	14.00	460	2	13.30	750	13.30	+0.00(+0.00%)
2026/04/01	2,224	11	13.50	136	1	13.70	2,360	13.65	+0.05(+0.37%)
2026/03/31	989	6	13.00	0	0		989	14.00	()
2026/03/30	2,443	15	14.15	115	1	14.05	2,558	14.05	+0.00(+0.00%)
2026/03/27	887	10	13.30	0	0		887	13.65	()
2026/03/26	1,044	13	13.95	79	2	13.65	1,123	13.65	+0.00(+0.00%)
2026/03/25	3	3	14.20	1	1	13.85	4	13.80	+0.05(+0.36%)
2026/03/24	1,662	20	14.35	0	0		1,662	14.10	()
2026/03/23	1,337	20	14.95	2	2	14.15	1,339	14.00	+0.15(+1.07%)
2026/03/20	342	21	14.70	2	2	14.00	344	13.95	+0.05(+0.36%)
2026/03/19	1,975	28	13.95	1	1	14.20	1,976	14.05	+0.15(+1.07%)
2026/03/18	1,196	42	14.55	0	0		1,196	14.20	()
2026/03/17	782	16	14.50	1	1	14.55	783	14.50	+0.05(+0.34%)
2026/03/16	1,056	22	14.10	345	1	14.05	1,401	14.05	+0.00(+0.00%)
2026/03/13	1,830	24	14.15	0	0		1,830	14.15	()
2026/03/12	203	12	15.15	11	2	14.45	214	14.45	+0.00(+0.00%)
2026/03/11	636	24	14.70	450	4	14.50	1,086	14.45	+0.05(+0.35%)
2026/03/10	567	27	14.95	262	3	14.60	829	14.60	+0.00(+0.00%)
2026/03/09	1,515	33	15.70	0	0		1,515	14.90	()
2026/03/06	602	17	16.05	0	0		602	16.00	()
2026/03/05	893	23	16.45	189	2	16.50	1,082	16.65	-0.15(-0.90%)
2026/03/04	1,196	24	16.80	0	0		1,196	16.50	()
2026/03/03	909	8	17.15	1	1	17.15	910	17.05	+0.10(+0.59%)
2026/03/02	23	4	17.05	0	0		23	17.15	()
2026/02/26	790	19	17.10	28	1	17.10	818	17.35	-0.25(-1.44%)
2026/02/25	56	12	17.90	500	5	17.50	556	17.60	-0.10(-0.57%)
2026/02/24	1,128	24	17.25	0	0		1,128	17.35	()
2026/02/23	850	14	17.90	100	2	17.30	950	17.45	-0.15(-0.86%)
2026/02/11	2,821	80	17.20	0	0		2,821	17.35	()
2026/02/10	1,146	14	17.40	37	2	17.55	1,183	17.50	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。