依依零股資訊:6649 台生材 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 99 | 4 | 30.20 | 0 | 0 | 99 | 30.00 | () | |||
2024/05/02 | 708 | 28 | 29.55 | 1 | 1 | 30.25 | 709 | 30.20 | +0.05(+0.17%) | ||
2024/04/30 | 30 | 30 | 28.80 | 1 | 1 | 29.40 | 31 | 29.30 | +0.10(+0.34%) | ||
2024/04/29 | 148 | 36 | 29.60 | 2 | 2 | 30.10 | 150 | 29.80 | +0.30(+1.01%) | ||
2024/04/26 | 24 | 17 | 30.00 | 0 | 0 | 24 | 29.95 | () | |||
2024/04/25 | 6 | 6 | 29.85 | 0 | 0 | 6 | 29.70 | () | |||
2024/04/24 | 110 | 15 | 29.45 | 4 | 4 | 29.70 | 114 | 29.60 | +0.10(+0.34%) | ||
2024/04/23 | 85 | 15 | 29.50 | 50 | 1 | 29.50 | 135 | 29.20 | +0.30(+1.03%) | ||
2024/04/22 | 229 | 79 | 29.00 | 1 | 1 | 29.45 | 230 | 29.35 | +0.10(+0.34%) | ||
2024/04/19 | 11 | 11 | 30.00 | 2 | 2 | 29.70 | 13 | 29.40 | +0.30(+1.02%) | ||
2024/04/18 | 42 | 12 | 30.00 | 1 | 1 | 30.00 | 43 | 29.80 | +0.20(+0.67%) | ||
2024/04/17 | 41 | 16 | 30.00 | 0 | 0 | 41 | 29.40 | () | |||
2024/04/16 | 76 | 21 | 32.00 | 1 | 1 | 29.60 | 77 | 29.30 | +0.30(+1.02%) | ||
2024/04/15 | 35 | 35 | 30.70 | 11 | 2 | 30.05 | 46 | 30.00 | +0.05(+0.17%) | ||
2024/04/12 | 2,166 | 88 | 30.40 | 78 | 6 | 30.70 | 2,244 | 30.70 | +0.00(+0.00%) | ||
2024/04/11 | 197 | 168 | 30.05 | 802 | 85 | 30.55 | 999 | 30.55 | +0.00(+0.00%) | ||
2024/04/10 | 1,077 | 611 | 32.45 | 59 | 57 | 31.70 | 1,136 | 31.70 | +0.00(+0.00%) | ||
2024/04/09 | 259 | 256 | 35.45 | 51 | 41 | 31.45 | 310 | 31.45 | +0.00(+0.00%) | ||
2024/04/08 | 1,372 | 574 | 33.00 | 2 | 2 | 33.80 | 1,374 | 32.35 | +1.45(+4.48%) | ||
2024/04/03 | 416 | 137 | 34.20 | 6 | 6 | 34.30 | 422 | 30.75 | +3.55(+11.54%) | ||
2024/04/02 | 277 | 154 | 33.00 | 1 | 1 | 35.90 | 278 | 31.20 | +4.70(+15.06%) | ||
2024/04/01 | 1,096 | 244 | 33.00 | 0 | 0 | 1,096 | 32.65 | () | |||
2024/03/29 | 1,467 | 45 | 31.10 | 200 | 1 | 31.10 | 1,667 | 31.10 | +0.00(+0.00%) | ||
2024/03/28 | 2,648 | 114 | 28.30 | 500 | 2 | 28.30 | 3,148 | 28.30 | +0.00(+0.00%) | ||
2024/03/27 | 287 | 97 | 26.95 | 40 | 5 | 27.00 | 327 | 25.75 | +1.25(+4.85%) | ||
2024/03/26 | 382 | 136 | 25.80 | 3 | 3 | 25.80 | 385 | 25.40 | +0.40(+1.57%) | ||
2024/03/25 | 1,199 | 247 | 26.75 | 4 | 4 | 28.20 | 1,203 | 25.70 | +2.50(+9.73%) | ||
2024/03/22 | 273 | 257 | 27.00 | 288 | 35 | 25.60 | 561 | 25.65 | -0.05(-0.19%) | ||
2024/03/21 | 152 | 50 | 27.15 | 96 | 15 | 27.30 | 248 | 25.60 | +1.70(+6.64%) | ||
2024/03/20 | 190 | 78 | 28.60 | 91 | 5 | 28.60 | 281 | 25.70 | +2.90(+11.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6649 台生材
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言