依依零股資訊：6649 台生材

依依零股資訊：6649 台生材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	190	158	47.00	12	3	50.50	202	46.45	+4.05(+8.72%)
2026/04/01	180	171	48.80	2	2	48.80	182	46.25	+2.55(+5.51%)
2026/03/31	240	197	48.90	21	21	48.90	261	44.50	+4.40(+9.89%)
2026/03/30	180	137	47.35	48	24	44.65	228	44.55	+0.10(+0.22%)
2026/03/27	469	110	47.45	40	16	45.25	509	45.10	+0.15(+0.33%)
2026/03/26	976	256	46.90	2	2	45.35	978	45.20	+0.15(+0.33%)
2026/03/25	250	55	43.30	122	5	43.25	372	43.25	+0.00(+0.00%)
2026/03/24	759	81	43.50	5	5	42.15	764	42.15	+0.00(+0.00%)
2026/03/23	1,657	907	46.00	3	3	45.50	1,660	40.95	+4.55(+11.11%)
2026/03/20	1,672	855	43.10	11	2	43.10	1,683	43.10	+0.00(+0.00%)
2026/03/19	309	88	41.95	0	0		309	39.20	()
2026/03/18	427	198	39.70	0	0		427	40.30	()
2026/03/17	32	26	42.00	3	3	43.95	35	39.70	+4.25(+10.71%)
2026/03/16	49	26	41.00	0	0		49	40.00	()
2026/03/13	582	35	42.75	0	0		582	40.60	()
2026/03/12	878	21	42.00	0	0		878	40.10	()
2026/03/11	300	31	42.00	3	3	41.40	303	41.25	+0.15(+0.36%)
2026/03/10	1,237	55	41.00	0	0		1,237	41.30	()
2026/03/09	509	13	43.50	1	1	41.25	510	40.85	+0.40(+0.98%)
2026/03/06	117	29	41.30	3	3	41.45	120	41.30	+0.15(+0.36%)
2026/03/05	608	18	42.00	1	1	41.30	609	41.45	-0.15(-0.36%)
2026/03/04	1,409	37	43.00	1	1	44.80	1,410	42.40	+2.40(+5.66%)
2026/03/03	672	30	44.00	1	1	44.00	673	41.20	+2.80(+6.80%)
2026/03/02	138	22	42.00	6	6	45.00	144	42.00	+3.00(+7.14%)
2026/02/26	1,105	42	41.50	1	1	41.85	1,106	41.70	+0.15(+0.36%)
2026/02/25	40	18	44.00	8	2	41.50	48	41.95	-0.45(-1.07%)
2026/02/24	248	47	42.60	3	3	43.90	251	42.15	+1.75(+4.15%)
2026/02/23	721	36	41.00	1	1	42.50	722	41.00	+1.50(+3.66%)
2026/02/11	693	44	41.85	1	1	40.75	694	40.55	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。