依依零股資訊：6649 台生材

依依零股資訊：6649 台生材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	79	9	39.35	2	2	39.55	81	39.40	+0.15(+0.38%)
2026/07/07	155	11	38.50	100	2	39.80	255	39.65	+0.15(+0.38%)
2026/07/06	105	7	38.00	0	0		105	38.00	()
2026/07/03	1,147	11	38.00	0	0		1,147	38.40	()
2026/07/02	605	11	38.00	0	0		605	38.15	()
2026/07/01	35	4	39.90	2	2	38.85	37	38.15	+0.70(+1.83%)
2026/06/30	17	1	39.50	0	0		17	38.00	()
2026/06/29	194	7	37.50	1	1	38.15	195	38.70	-0.55(-1.42%)
2026/06/26	119	10	38.80	17	1	40.75	136	38.95	+1.80(+4.62%)
2026/06/25	223	6	36.50	1	1	37.30	224	37.10	+0.20(+0.54%)
2026/06/24	98	5	36.45	1	1	36.95	99	36.95	+0.00(+0.00%)
2026/06/23	1,269	22	36.50	1	1	37.40	1,270	36.45	+0.95(+2.61%)
2026/06/22	107	7	37.10	2	2	37.40	109	37.40	+0.00(+0.00%)
2026/06/18	400	14	38.80	0	0		400	37.50	()
2026/06/17	199	8	38.35	10	1	38.00	209	37.45	+0.55(+1.47%)
2026/06/16	4	3	38.00	1	1	38.15	5	38.00	+0.15(+0.39%)
2026/06/15	628	30	38.10	1	1	37.70	629	38.15	-0.45(-1.18%)
2026/06/12	280	6	38.85	0	0		280	38.80	()
2026/06/11	50	2	38.90	2	2	39.05	52	38.90	+0.15(+0.39%)
2026/06/10	35	3	38.85	1	1	37.70	36	38.90	-1.20(-3.08%)
2026/06/09	625	18	38.40	0	0		625	38.85	()
2026/06/08	537	8	40.00	1	1	39.50	538	39.35	+0.15(+0.38%)
2026/06/05	359	10	38.50	1	1	38.80	360	39.40	-0.60(-1.52%)
2026/06/04	623	10	39.10	0	0		623	39.00	()
2026/06/03	502	19	38.90	302	6	38.90	804	39.10	-0.20(-0.51%)
2026/06/02	1,007	13	37.95	0	0		1,007	38.40	()
2026/06/01	171	9	40.00	0	0		171	38.05	()
2026/05/29	36	7	38.30	0	0		36	38.40	()
2026/05/28	229	6	38.50	0	0		229	38.30	()
2026/05/27	669	13	38.65	0	0		669	38.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。