依依零股資訊：6649 台生材

依依零股資訊：6649 台生材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,560	126	40.90	3	3	41.00	1,563	40.70	+0.30(+0.74%)
2025/03/31	2,497	174	38.90	53	4	39.00	2,550	39.00	+0.00(+0.00%)
2025/03/28	844	92	41.20	5	5	40.90	849	40.90	+0.00(+0.00%)
2025/03/27	766	162	41.00	3	3	46.00	769	41.10	+4.90(+11.92%)
2025/03/26	2,260	294	42.25	1	1	42.50	2,261	41.85	+0.65(+1.55%)
2025/03/25	3,413	117	41.80	160	16	42.10	3,573	42.10	+0.00(+0.00%)
2025/03/24	686	80	40.90	9	9	40.85	695	40.85	+0.00(+0.00%)
2025/03/21	599	138	40.75	22	3	40.85	621	40.85	+0.00(+0.00%)
2025/03/20	251	79	41.75	26	2	41.05	277	41.05	+0.00(+0.00%)
2025/03/19	1,355	154	40.50	3	3	40.60	1,358	40.60	+0.00(+0.00%)
2025/03/18	2,059	159	41.30	60	3	42.00	2,119	40.90	+1.10(+2.69%)
2025/03/17	877	243	42.85	77	5	42.85	954	42.60	+0.25(+0.59%)
2025/03/14	3,127	254	44.00	88	11	44.10	3,215	43.90	+0.20(+0.46%)
2025/03/13	3,149	259	43.40	135	4	43.50	3,284	43.90	-0.40(-0.91%)
2025/03/12	3,406	184	44.00	53	2	44.00	3,459	42.45	+1.55(+3.65%)
2025/03/11	5,046	122	44.65	75	10	42.70	5,121	42.95	-0.25(-0.58%)
2025/03/10	3,460	128	42.45	1	1	43.00	3,461	42.15	+0.85(+2.02%)
2025/03/07	6,455	352	43.00	0	0		6,455	43.00	()
2025/03/06	155	38	39.05	746	5	39.60	901	39.10	+0.50(+1.28%)
2025/03/05	406	44	38.05	428	11	37.60	834	37.85	-0.25(-0.66%)
2025/03/04	30	28	38.20	8	8	37.85	38	37.85	+0.00(+0.00%)
2025/03/03	228	56	38.50	2	2	38.85	230	38.70	+0.15(+0.39%)
2025/02/27	871	29	38.00	1	1	38.85	872	38.70	+0.15(+0.39%)
2025/02/26	1,125	58	39.30	3	3	38.70	1,128	38.60	+0.10(+0.26%)
2025/02/25	1,384	110	38.90	1	1	38.80	1,385	38.90	-0.10(-0.26%)
2025/02/24	658	47	39.60	378	17	38.90	1,036	39.35	-0.45(-1.14%)
2025/02/21	249	32	37.90	6	2	37.80	255	37.90	-0.10(-0.26%)
2025/02/20	77	38	36.90	2	2	36.85	79	36.70	+0.15(+0.41%)
2025/02/19	537	43	36.95	4	4	36.80	541	36.65	+0.15(+0.41%)
2025/02/18	757	36	36.80	115	6	37.30	872	37.45	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。