依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	290	10	74.30	500	3	73.60	790	73.80	-0.20(-0.27%)
2024/05/16	509	12	74.80	100	2	74.00	609	74.00	+0.00(+0.00%)
2024/05/15	1,085	138	75.00	0	0		1,085	75.00	()
2024/05/14	1,020	19	75.30	62	3	75.30	1,082	75.50	-0.20(-0.26%)
2024/05/13	1,062	141	74.30	100	2	74.50	1,162	74.00	+0.50(+0.68%)
2024/05/10	89	6	73.90	150	2	72.50	239	73.30	-0.80(-1.09%)
2024/05/09	947	23	73.30	0	0		947	73.10	()
2024/05/08	272	25	73.50	1	1	73.10	273	73.10	+0.00(+0.00%)
2024/05/07	432	21	72.80	0	0		432	73.40	()
2024/05/06	182	9	73.50	0	0		182	73.50	()
2024/05/03	410	4	72.60	0	0		410	72.40	()
2024/05/02	77	6	73.00	65	1	72.40	142	72.40	+0.00(+0.00%)
2024/04/30	873	50	71.70	10	1	71.90	883	71.60	+0.30(+0.42%)
2024/04/29	700	8	71.50	125	3	71.70	825	72.10	-0.40(-0.55%)
2024/04/26	400	6	71.10	10	1	71.10	410	71.00	+0.10(+0.14%)
2024/04/25	1,116	11	70.90	0	0		1,116	71.20	()
2024/04/24	240	3	70.90	0	0		240	71.80	()
2024/04/23	129	3	71.50	0	0		129	70.40	()
2024/04/22	591	35	69.80	75	3	69.80	666	69.50	+0.30(+0.43%)
2024/04/19	3,882	57	70.90	0	0		3,882	70.20	()
2024/04/18	505	35	72.40	0	0		505	72.40	()
2024/04/17	470	21	72.60	0	0		470	72.60	()
2024/04/16	1,299	27	72.50	0	0		1,299	72.20	()
2024/04/15	1,285	51	73.90	38	2	72.90	1,323	73.20	-0.30(-0.41%)
2024/04/12	2,258	126	75.00	50	3	75.10	2,308	75.00	+0.10(+0.13%)
2024/04/11	2,057	33	76.40	300	9	75.80	2,357	76.10	-0.30(-0.39%)
2024/04/10	294	10	77.10	1	1	77.20	295	77.00	+0.20(+0.26%)
2024/04/09	576	22	76.80	600	4	76.00	1,176	76.80	-0.80(-1.04%)
2024/04/08	1,653	21	77.40	900	6	76.80	2,553	76.80	+0.00(+0.00%)
2024/04/03	344	24	77.20	100	1	77.70	444	77.20	+0.50(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。