依依零股資訊：6651 全宇昕

依依零股資訊：6651 全宇昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,015	531	160.00	0	0		5,015	159.50	()
2026/07/07	11,754	335	161.50	111	7	161.50	11,865	161.50	+0.00(+0.00%)
2026/07/06	20,391	556	172.00	750	6	169.00	21,141	169.00	+0.00(+0.00%)
2026/07/03	8,092	410	162.50	890	9	162.00	8,982	162.00	+0.00(+0.00%)
2026/07/02	10,484	147	160.00	746	8	159.00	11,230	159.00	+0.00(+0.00%)
2026/07/01	9,657	148	152.00	156	5	149.00	9,813	150.00	-1.00(-0.67%)
2026/06/30	5,755	183	153.50	422	8	153.50	6,177	153.50	+0.00(+0.00%)
2026/06/29	4,501	102	143.00	250	3	144.00	4,751	144.50	-0.50(-0.35%)
2026/06/26	6,735	494	148.00	123	4	147.50	6,858	147.50	+0.00(+0.00%)
2026/06/25	9,284	968	152.00	120	4	154.00	9,404	153.50	+0.50(+0.33%)
2026/06/24	11,014	551	160.00	280	10	162.00	11,294	162.00	+0.00(+0.00%)
2026/06/23	14,319	2,581	152.50	1,158	12	152.00	15,477	153.00	-1.00(-0.65%)
2026/06/22	30,879	17,988	163.50	1,000	8	163.00	31,879	163.00	+0.00(+0.00%)
2026/06/18	33,814	3,888	155.00	800	16	154.50	34,614	155.50	-1.00(-0.64%)
2026/06/17	6,086	107	142.00	450	8	142.00	6,536	142.50	-0.50(-0.35%)
2026/06/16	3,688	390	131.50	0	0		3,688	133.00	()
2026/06/15	3,217	386	135.00	100	2	135.00	3,317	135.00	+0.00(+0.00%)
2026/06/12	4,120	89	132.50	78	3	133.00	4,198	133.00	+0.00(+0.00%)
2026/06/11	2,919	178	127.00	33	2	127.00	2,952	126.00	+1.00(+0.79%)
2026/06/10	7,205	2,278	127.50	0	0		7,205	128.00	()
2026/06/09	2,225	191	134.50	0	0		2,225	136.00	()
2026/06/08	4,094	623	133.50	175	5	132.50	4,269	132.00	+0.50(+0.38%)
2026/06/05	6,915	252	140.00	0	0		6,915	141.00	()
2026/06/04	3,931	450	142.00	174	7	140.50	4,105	140.50	+0.00(+0.00%)
2026/06/03	8,675	2,165	142.00	1	1	143.00	8,676	143.00	+0.00(+0.00%)
2026/06/02	11,689	589	141.00	932	5	141.00	12,621	140.50	+0.50(+0.36%)
2026/06/01	11,666	3,925	141.50	602	7	141.50	12,268	141.50	+0.00(+0.00%)
2026/05/29	5,678	1,092	148.00	466	8	148.00	6,144	149.00	-1.00(-0.67%)
2026/05/28	10,756	2,103	146.00	580	7	145.50	11,336	145.50	+0.00(+0.00%)
2026/05/27	23,485	6,988	151.00	450	13	150.00	23,935	151.00	-1.00(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。