依依零股資訊：6654 天正國際

依依零股資訊：6654 天正國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,653	115	196.50	0	0		1,653	199.00	()
2026/07/07	2,790	675	200.00	50	3	201.00	2,840	199.50	+1.50(+0.75%)
2026/07/06	3,718	619	210.00	1	1	209.00	3,719	209.00	+0.00(+0.00%)
2026/07/03	2,285	202	200.00	0	0		2,285	200.00	()
2026/07/02	935	86	187.50	79	3	187.00	1,014	186.00	+1.00(+0.54%)
2026/07/01	3,812	80	184.00	24	2	185.00	3,836	184.00	+1.00(+0.54%)
2026/06/30	896	26	187.00	0	0		896	185.00	()
2026/06/29	1,530	35	188.00	0	0		1,530	187.00	()
2026/06/26	2,029	217	186.50	0	0		2,029	185.00	()
2026/06/25	995	34	197.00	101	4	197.00	1,096	190.00	+7.00(+3.68%)
2026/06/24	3,041	56	194.00	120	3	194.00	3,161	192.50	+1.50(+0.78%)
2026/06/23	5,189	107	196.00	395	4	199.00	5,584	199.00	+0.00(+0.00%)
2026/06/22	5,732	746	214.50	5	1	214.50	5,737	211.00	+3.50(+1.66%)
2026/06/18	6,842	896	222.00	420	7	221.00	7,262	217.00	+4.00(+1.84%)
2026/06/17	4,993	594	227.50	121	2	227.50	5,114	227.50	+0.00(+0.00%)
2026/06/16	5,151	163	207.00	551	3	207.00	5,702	207.00	+0.00(+0.00%)
2026/06/15	2,728	54	188.50	302	8	188.50	3,030	188.50	+0.00(+0.00%)
2026/06/12	1,021	28	168.00	0	0		1,021	171.50	()
2026/06/11	857	21	165.50	100	2	166.50	957	167.50	-1.00(-0.60%)
2026/06/10	893	38	168.50	135	2	165.50	1,028	165.00	+0.50(+0.30%)
2026/06/09	756	24	171.00	12	1	171.00	768	170.00	+1.00(+0.59%)
2026/06/08	680	25	166.00	473	4	167.00	1,153	168.50	-1.50(-0.89%)
2026/06/05	1,746	39	174.00	28	2	171.00	1,774	171.00	+0.00(+0.00%)
2026/06/04	1,413	35	171.00	61	3	172.00	1,474	169.50	+2.50(+1.47%)
2026/06/03	2,674	118	166.00	600	3	166.00	3,274	166.00	+0.00(+0.00%)
2026/06/02	6,818	120	180.00	964	13	170.00	7,782	170.00	+0.00(+0.00%)
2026/06/01	1,458	26	169.00	0	0		1,458	169.00	()
2026/05/29	2,483	32	154.00	0	0		2,483	154.00	()
2026/05/28	4,949	387	140.00	46	2	140.00	4,995	140.00	+0.00(+0.00%)
2026/05/27	3,440	304	127.50	200	3	127.50	3,640	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。