依依零股資訊：6654 天正國際

依依零股資訊：6654 天正國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50	2	97.00	0	0		50	97.00	()
2026/05/20	63	2	95.30	0	0		63	97.00	()
2026/05/19	77	4	95.40	50	1	96.20	127	96.50	-0.30(-0.31%)
2026/05/18	871	92	96.70	30	1	94.30	901	94.00	+0.30(+0.32%)
2026/05/15	223	9	95.00	0	0		223	95.30	()
2026/05/14	3,523	33	98.00	2	2	98.00	3,525	98.00	+0.00(+0.00%)
2026/05/13	3,042	78	97.80	10	1	97.40	3,052	97.40	+0.00(+0.00%)
2026/05/12	871	15	90.80	0	0		871	91.00	()
2026/05/11	137	6	90.60	1,220	9	91.80	1,357	90.90	+0.90(+0.99%)
2026/05/08	20	2	91.60	0	0		20	89.60	()
2026/05/07	772	79	91.50	0	0		772	90.70	()
2026/05/06	87	4	90.60	6	1	91.40	93	91.10	+0.30(+0.33%)
2026/05/05	21	2	90.90	577	3	88.60	598	90.10	-1.50(-1.66%)
2026/05/04	952	13	91.00	0	0		952	91.30	()
2026/04/30	231	10	90.70	0	0		231	89.90	()
2026/04/29	16	2	91.40	0	0		16	89.20	()
2026/04/28	998	30	90.70	0	0		998	91.50	()
2026/04/27	1	1	91.00	65	1	91.70	66	91.40	+0.30(+0.33%)
2026/04/24	123	4	88.00	30	1	91.40	153	91.10	+0.30(+0.33%)
2026/04/23	3	2	85.00	0	0		3	91.00	()
2026/04/22	371	6	86.40	100	4	88.00	471	88.90	-0.90(-1.01%)
2026/04/21	74	4	89.00	0	0		74	88.00	()
2026/04/20	28	4	88.00	0	0		28	87.80	()
2026/04/17	150	5	86.00	0	0		150	87.60	()
2026/04/16	51	2	86.90	1	1	87.80	52	87.80	+0.00(+0.00%)
2026/04/15	25	3	86.80	50	1	85.00	75	85.00	+0.00(+0.00%)
2026/04/14	150	28	89.20	0	0		150	85.80	()
2026/04/13	481	131	89.20	0	0		481	85.50	()
2026/04/10	102	33	90.00	0	0		102	89.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。