依依零股資訊:6654 天正國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 73.80 | () | ||||
2025/08/20 | 3 | 2 | 73.50 | 0 | 0 | 3 | 73.60 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 74.40 | () | ||||
2025/08/18 | 647 | 15 | 74.00 | 0 | 0 | 647 | 73.90 | () | |||
2025/08/15 | 3 | 2 | 73.90 | 0 | 0 | 3 | 73.80 | () | |||
2025/08/14 | 5 | 4 | 73.40 | 0 | 0 | 5 | 74.00 | () | |||
2025/08/13 | 76 | 3 | 73.70 | 0 | 0 | 76 | 73.30 | () | |||
2025/08/12 | 114 | 2 | 72.90 | 8 | 2 | 72.80 | 122 | 73.00 | -0.20(-0.27%) | ||
2025/08/11 | 108 | 3 | 74.00 | 0 | 0 | 108 | 73.50 | () | |||
2025/08/08 | 2 | 1 | 73.70 | 100 | 2 | 73.70 | 102 | 73.50 | +0.20(+0.27%) | ||
2025/08/07 | 69 | 3 | 73.20 | 0 | 0 | 69 | 73.70 | () | |||
2025/08/06 | 140 | 6 | 73.70 | 700 | 3 | 72.50 | 840 | 72.90 | -0.40(-0.55%) | ||
2025/08/05 | 85 | 2 | 74.00 | 343 | 4 | 72.20 | 428 | 72.60 | -0.40(-0.55%) | ||
2025/08/04 | 55 | 1 | 73.70 | 260 | 5 | 72.40 | 315 | 72.70 | -0.30(-0.41%) | ||
2025/08/01 | 108 | 5 | 72.80 | 0 | 0 | 108 | 72.40 | () | |||
2025/07/31 | 14 | 3 | 73.00 | 0 | 0 | 14 | 72.90 | () | |||
2025/07/30 | 1 | 1 | 68.90 | 0 | 0 | 1 | 73.00 | () | |||
2025/07/29 | 2 | 2 | 71.70 | 50 | 1 | 71.90 | 52 | 72.30 | -0.40(-0.55%) | ||
2025/07/28 | 500 | 125 | 73.00 | 46 | 1 | 73.20 | 546 | 72.90 | +0.30(+0.41%) | ||
2025/07/25 | 517 | 4 | 73.20 | 0 | 0 | 517 | 74.20 | () | |||
2025/07/24 | 4 | 3 | 73.50 | 0 | 0 | 4 | 74.50 | () | |||
2025/07/23 | 306 | 3 | 74.90 | 0 | 0 | 306 | 75.50 | () | |||
2025/07/18 | 70 | 3 | 74.00 | 0 | 0 | 70 | 75.60 | () | |||
2025/07/17 | 200 | 3 | 75.30 | 0 | 0 | 200 | 75.30 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 75.50 | () | ||||
2025/07/15 | 2 | 2 | 76.70 | 1 | 1 | 76.60 | 3 | 76.80 | -0.20(-0.26%) | ||
2025/07/14 | 53 | 16 | 77.50 | 1 | 1 | 76.30 | 54 | 76.60 | -0.30(-0.39%) | ||
2025/07/11 | 72 | 3 | 75.10 | 19 | 1 | 76.30 | 91 | 76.50 | -0.20(-0.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6654 天正國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言