依依零股資訊：6654 天正國際

依依零股資訊：6654 天正國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	939	61	70.10	360	8	70.20	1,299	70.50	-0.30(-0.43%)
2025/04/01	1,494	106	70.60	1	1	70.50	1,495	70.20	+0.30(+0.43%)
2025/03/31	1,242	45	64.50	8	2	64.70	1,250	65.00	-0.30(-0.46%)
2025/03/28	477	8	64.00	223	6	64.10	700	64.50	-0.40(-0.62%)
2025/03/27	710	59	64.20	2	1	64.00	712	64.20	-0.20(-0.31%)
2025/03/26	431	49	63.00	100	1	63.40	531	63.20	+0.20(+0.32%)
2025/03/25	384	11	62.80	49	1	61.90	433	62.20	-0.30(-0.48%)
2025/03/24	748	19	61.10	621	13	61.10	1,369	61.70	-0.60(-0.97%)
2025/03/21	707	19	61.50	0	0		707	61.50	()
2025/03/20	1,080	25	61.10	79	3	61.20	1,159	60.70	+0.50(+0.82%)
2025/03/19	503	32	59.40	8	2	59.30	511	60.00	-0.70(-1.17%)
2025/03/18	1,222	44	59.10	112	4	59.00	1,334	59.00	+0.00(+0.00%)
2025/03/17	1,100	141	55.50	55	2	55.60	1,155	55.90	-0.30(-0.54%)
2025/03/14	670	14	54.40	0	0		670	54.30	()
2025/03/13	14	4	58.90	4	1	54.00	18	54.40	-0.40(-0.74%)
2025/03/12	62	4	54.60	113	1	53.70	175	53.70	+0.00(+0.00%)
2025/03/11	18	3	53.00	0	0		18	53.10	()
2025/03/10	251	12	53.20	200	2	53.20	451	53.00	+0.20(+0.38%)
2025/03/07	54	7	52.50	0	0		54	52.20	()
2025/03/06	476	7	53.50	1	1	52.90	477	52.70	+0.20(+0.38%)
2025/03/05	134	6	52.00	30	1	52.90	164	52.80	+0.10(+0.19%)
2025/03/04	843	15	52.40	407	4	52.70	1,250	52.80	-0.10(-0.19%)
2025/03/03	537	21	51.00	50	1	51.30	587	51.90	-0.60(-1.16%)
2025/02/27	572	20	52.00	0	0		572	52.20	()
2025/02/26	561	24	53.00	13	1	51.50	574	52.20	-0.70(-1.34%)
2025/02/25	329	14	50.20	55	4	51.90	384	52.00	-0.10(-0.19%)
2025/02/24	772	17	50.20	3	2	50.80	775	50.80	+0.00(+0.00%)
2025/02/21	519	23	50.00	450	2	50.30	969	50.30	+0.00(+0.00%)
2025/02/20	146	21	49.00	0	0		146	48.75	()
2025/02/19	513	6	47.50	0	0		513	48.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。