依依零股資訊：6655 科定

依依零股資訊：6655 科定
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	120.50	()
2026/07/07	0	0		0	0		0	121.00	()
2026/07/06	0	0		0	0		0	122.00	()
2026/07/03	251	4	117.00	0	0		251	121.00	()
2026/07/02	250	38	123.50	94	3	118.00	344	120.00	-2.00(-1.67%)
2026/07/01	117	8	116.00	118	1	114.00	235	118.00	-4.00(-3.39%)
2026/06/30	491	18	122.50	0	0		491	123.00	()
2026/06/29	5	1	122.50	0	0		5	122.50	()
2026/06/26	57	9	122.00	0	0		57	121.00	()
2026/06/25	81	17	123.00	0	0		81	126.50	()
2026/06/24	96	10	120.50	0	0		96	122.50	()
2026/06/23	8	4	125.00	0	0		8	124.50	()
2026/06/22	22	3	120.00	0	0		22		()
2026/06/18	175	8	120.00	0	0		175	123.50	()
2026/06/17	2	2	125.00	197	5	122.00	199	122.50	-0.50(-0.41%)
2026/06/16	110	56	122.50	21	2	125.00	131	125.00	+0.00(+0.00%)
2026/06/15	782	176	122.50	0	0		782	122.00	()
2026/06/12	1	1	120.50	0	0		1	120.50	()
2026/06/11	318	5	121.00	0	0		318	120.50	()
2026/06/10	110	2	120.50	40	2	120.50	150	120.50	+0.00(+0.00%)
2026/06/09	21	13	121.00	0	0		21	121.50	()
2026/06/08	1,049	5	126.00	9	1	120.50	1,058	120.50	+0.00(+0.00%)
2026/06/05	2,190	847	122.50	39	1	126.00	2,229	126.00	+0.00(+0.00%)
2026/06/04	404	15	125.00	115	3	127.00	519	128.00	-1.00(-0.78%)
2026/06/03	2,244	7	121.00	0	0		2,244	129.50	()
2026/06/02	1	1	130.50	0	0		1	130.00	()
2026/06/01	812	7	130.50	0	0		812	130.50	()
2026/05/29	662	27	132.00	0	0		662	131.50	()
2026/05/28	950	190	126.00	0	0		950	131.00	()
2026/05/27	101	4	131.00	0	0		101	131.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。