依依零股資訊:6655 科定 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 8 | 1 | 131.00 | 0 | 0 | 8 | 130.00 | () | |||
2025/04/01 | 4 | 1 | 133.00 | 0 | 0 | 4 | 131.00 | () | |||
2025/03/31 | 22 | 5 | 132.00 | 0 | 0 | 22 | 127.00 | () | |||
2025/03/28 | 71 | 6 | 131.50 | 0 | 0 | 71 | 131.50 | () | |||
2025/03/27 | 19 | 4 | 130.00 | 0 | 0 | 19 | 131.50 | () | |||
2025/03/26 | 155 | 4 | 134.00 | 0 | 0 | 155 | 133.00 | () | |||
2025/03/25 | 7 | 2 | 132.00 | 1 | 1 | 132.50 | 8 | 132.00 | +0.50(+0.38%) | ||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 130.50 | () | ||||
2025/03/20 | 284 | 7 | 128.50 | 0 | 0 | 284 | 129.00 | () | |||
2025/03/19 | 106 | 9 | 129.50 | 0 | 0 | 106 | 128.50 | () | |||
2025/03/18 | 33 | 3 | 133.00 | 126 | 3 | 133.00 | 159 | 134.00 | -1.00(-0.75%) | ||
2025/03/17 | 99 | 3 | 132.50 | 0 | 0 | 99 | () | ||||
2025/03/14 | 237 | 10 | 132.00 | 0 | 0 | 237 | 129.50 | () | |||
2025/03/13 | 118 | 13 | 125.00 | 0 | 0 | 118 | 128.00 | () | |||
2025/03/12 | 146 | 4 | 131.00 | 0 | 0 | 146 | 129.50 | () | |||
2025/03/11 | 329 | 2 | 130.00 | 0 | 0 | 329 | 130.50 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 132.00 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 133.00 | () | ||||
2025/03/05 | 1 | 1 | 142.50 | 0 | 0 | 1 | 133.00 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/03 | 100 | 22 | 135.00 | 0 | 0 | 100 | 132.50 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/26 | 35 | 8 | 136.00 | 0 | 0 | 35 | 135.00 | () | |||
2025/02/25 | 74 | 3 | 134.00 | 0 | 0 | 74 | 134.00 | () | |||
2025/02/24 | 501 | 7 | 132.50 | 0 | 0 | 501 | 134.00 | () | |||
2025/02/21 | 3 | 1 | 131.50 | 0 | 0 | 3 | 135.00 | () | |||
2025/02/20 | 0 | 0 | 51 | 2 | 132.00 | 51 | 131.50 | +0.50(+0.38%) | |||
2025/02/19 | 119 | 13 | 135.50 | 0 | 0 | 119 | 131.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6655 科定
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言