依依零股資訊:6655 科定 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 11 | 2 | 116.50 | 0 | 0 | 11 | () | ||||
2024/05/02 | 200 | 4 | 116.00 | 0 | 0 | 200 | 117.00 | () | |||
2024/04/30 | 1 | 1 | 118.00 | 0 | 0 | 1 | () | ||||
2024/04/29 | 60 | 30 | 120.00 | 50 | 2 | 119.00 | 110 | 119.50 | -0.50(-0.42%) | ||
2024/04/26 | 2 | 2 | 121.50 | 0 | 0 | 2 | 120.00 | () | |||
2024/04/25 | 30 | 1 | 118.00 | 0 | 0 | 30 | 120.00 | () | |||
2024/04/24 | 248 | 27 | 118.00 | 0 | 0 | 248 | 120.00 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 117.00 | () | ||||
2024/04/22 | 31 | 14 | 123.50 | 0 | 0 | 31 | () | ||||
2024/04/19 | 8 | 2 | 120.00 | 0 | 0 | 8 | 120.50 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 120.00 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/16 | 31 | 3 | 120.00 | 0 | 0 | 31 | 119.00 | () | |||
2024/04/15 | 0 | 0 | 30 | 1 | 113.50 | 30 | 119.50 | -6.00(-5.02%) | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 120.00 | () | ||||
2024/04/11 | 1 | 1 | 119.00 | 0 | 0 | 1 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 121.00 | () | ||||
2024/04/09 | 100 | 2 | 118.50 | 0 | 0 | 100 | 119.00 | () | |||
2024/04/08 | 70 | 2 | 120.50 | 0 | 0 | 70 | 120.00 | () | |||
2024/04/03 | 5 | 2 | 120.00 | 0 | 0 | 5 | 122.00 | () | |||
2024/04/02 | 10 | 2 | 118.00 | 0 | 0 | 10 | 120.50 | () | |||
2024/04/01 | 2 | 1 | 120.00 | 0 | 0 | 2 | 118.50 | () | |||
2024/03/29 | 264 | 12 | 117.50 | 0 | 0 | 264 | 120.50 | () | |||
2024/03/28 | 165 | 14 | 119.00 | 0 | 0 | 165 | 120.50 | () | |||
2024/03/27 | 51 | 1 | 118.00 | 0 | 0 | 51 | 119.00 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/03/25 | 41 | 5 | 117.00 | 0 | 0 | 41 | 118.50 | () | |||
2024/03/22 | 100 | 51 | 118.50 | 0 | 0 | 100 | 117.00 | () | |||
2024/03/21 | 968 | 8 | 115.00 | 0 | 0 | 968 | 117.50 | () | |||
2024/03/20 | 32 | 2 | 121.00 | 0 | 0 | 32 | 117.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6655 科定
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言