依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,018	16	55.30	150	3	55.70	1,168	55.50	+0.20(+0.36%)
2024/05/16	970	10	53.50	410	1	59.30	1,380	54.00	+5.30(+9.81%)
2024/05/15	232	22	53.90	0	0		232	54.00	()
2024/05/14	440	6	54.10	0	0		440	53.90	()
2024/05/13	394	7	54.00	0	0		394	54.10	()
2024/05/10	360	23	54.20	1	1	54.20	361	54.00	+0.20(+0.37%)
2024/05/09	383	40	54.20	0	0		383	54.30	()
2024/05/08	292	8	54.60	170	3	54.00	462	54.00	+0.00(+0.00%)
2024/05/07	79	22	54.50	0	0		79	54.70	()
2024/05/06	776	108	54.50	525	2	54.60	1,301	54.90	-0.30(-0.55%)
2024/05/03	2,314	28	55.50	651	4	55.10	2,965	55.20	-0.10(-0.18%)
2024/05/02	385	42	55.50	0	0		385	55.90	()
2024/04/30	491	35	56.00	0	0		491	55.60	()
2024/04/29	126	8	55.50	50	1	54.50	176	55.00	-0.50(-0.91%)
2024/04/26	770	9	56.00	0	0		770	54.80	()
2024/04/25	306	6	54.60	0	0		306	54.40	()
2024/04/24	673	84	55.30	0	0		673	54.90	()
2024/04/23	598	6	55.80	0	0		598	54.60	()
2024/04/22	0	0		0	0		0	53.60	()
2024/04/19	459	14	55.20	293	2	55.20	752	53.40	+1.80(+3.37%)
2024/04/18	597	18	55.00	0	0		597	54.70	()
2024/04/17	410	13	58.20	0	0		410	55.60	()
2024/04/16	830	15	55.50	300	2	54.70	1,130	55.00	-0.30(-0.55%)
2024/04/15	1,616	316	60.50	0	0		1,616	57.30	()
2024/04/12	3,282	470	58.50	0	0		3,282	58.40	()
2024/04/11	2,288	152	62.70	0	0		2,288	62.40	()
2024/04/10	3,527	44	62.60	223	4	62.50	3,750	62.70	-0.20(-0.32%)
2024/04/09	345	51	59.90	0	0		345	59.50	()
2024/04/08	769	24	60.40	0	0		769	60.00	()
2024/04/03	1,300	14	58.60	317	1	58.90	1,617	58.80	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。