| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,830 | 80 | 172.00 | 782 | 18 | 171.00 | 4,612 | 172.00 | -1.00(-0.58%) | ||
| 2024/12/17 | 8,315 | 142 | 171.50 | 10 | 1 | 172.50 | 8,325 | 172.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,711 | 180 | 172.50 | 120 | 7 | 172.50 | 6,831 | 172.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,304 | 192 | 175.50 | 240 | 8 | 174.00 | 6,544 | 173.50 | +0.50(+0.29%) | ||
| 2024/12/12 | 4,205 | 78 | 176.50 | 100 | 5 | 176.50 | 4,305 | 176.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 2,566 | 121 | 176.00 | 215 | 3 | 177.00 | 2,781 | 177.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,598 | 144 | 175.50 | 409 | 9 | 176.50 | 4,007 | 177.00 | -0.50(-0.28%) | ||
| 2024/12/09 | 4,888 | 148 | 176.00 | 0 | 0 | 4,888 | 176.00 | () | |||
| 2024/12/06 | 7,523 | 155 | 178.00 | 100 | 2 | 180.00 | 7,623 | 178.00 | +2.00(+1.12%) | ||
| 2024/12/05 | 4,130 | 92 | 179.00 | 473 | 5 | 183.00 | 4,603 | 180.00 | +3.00(+1.67%) | ||
| 2024/12/04 | 4,459 | 543 | 179.50 | 255 | 7 | 179.50 | 4,714 | 179.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,474 | 729 | 180.00 | 200 | 5 | 179.50 | 10,674 | 180.00 | -0.50(-0.28%) | ||
| 2024/12/02 | 3,067 | 85 | 177.00 | 205 | 7 | 176.50 | 3,272 | 177.00 | -0.50(-0.28%) | ||
| 2024/11/29 | 2,374 | 79 | 176.00 | 49 | 3 | 176.50 | 2,423 | 176.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,869 | 81 | 173.50 | 920 | 7 | 172.50 | 4,789 | 174.00 | -1.50(-0.86%) | ||
| 2024/11/27 | 3,772 | 75 | 174.50 | 377 | 13 | 173.50 | 4,149 | 174.00 | -0.50(-0.29%) | ||
| 2024/11/26 | 1,281 | 40 | 176.00 | 329 | 5 | 177.00 | 1,610 | 176.00 | +1.00(+0.57%) | ||
| 2024/11/25 | 4,356 | 98 | 175.50 | 490 | 3 | 177.00 | 4,846 | 176.00 | +1.00(+0.57%) | ||
| 2024/11/22 | 2,877 | 92 | 174.50 | 701 | 8 | 176.00 | 3,578 | 175.50 | +0.50(+0.28%) | ||
| 2024/11/21 | 1,726 | 72 | 175.50 | 405 | 5 | 176.50 | 2,131 | 176.00 | +0.50(+0.28%) | ||
| 2024/11/20 | 2,995 | 101 | 176.00 | 519 | 4 | 176.50 | 3,514 | 175.50 | +1.00(+0.57%) | ||
| 2024/11/19 | 3,897 | 64 | 175.00 | 198 | 17 | 175.50 | 4,095 | 175.00 | +0.50(+0.29%) | ||
| 2024/11/18 | 3,776 | 85 | 175.50 | 444 | 10 | 174.00 | 4,220 | 173.50 | +0.50(+0.29%) | ||
| 2024/11/15 | 4,571 | 99 | 174.50 | 109 | 1 | 175.50 | 4,680 | 174.50 | +1.00(+0.57%) | ||
| 2024/11/14 | 18,375 | 315 | 175.00 | 319 | 5 | 175.00 | 18,694 | 174.50 | +0.50(+0.29%) | ||
| 2024/11/13 | 19,988 | 338 | 177.50 | 698 | 10 | 178.00 | 20,686 | 177.50 | +0.50(+0.28%) | ||
| 2024/11/12 | 4,120 | 108 | 181.00 | 829 | 15 | 179.50 | 4,949 | 181.50 | -2.00(-1.10%) | ||
| 2024/11/11 | 3,016 | 63 | 180.50 | 617 | 7 | 180.50 | 3,633 | 181.50 | -1.00(-0.55%) | ||
| 2024/11/08 | 1,630 | 54 | 181.00 | 352 | 13 | 180.50 | 1,982 | 180.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 5,744 | 103 | 181.00 | 1,177 | 17 | 180.50 | 6,921 | 180.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言