依依零股資訊：6712 長聖

依依零股資訊：6712 長聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,331	114	135.50	618	8	134.50	5,949	135.50	-1.00(-0.74%)
2026/05/20	4,705	99	132.00	1,557	10	132.00	6,262	133.00	-1.00(-0.75%)
2026/05/19	5,988	95	133.50	285	9	133.00	6,273	133.50	-0.50(-0.37%)
2026/05/18	9,719	169	133.50	1,168	11	132.00	10,887	133.00	-1.00(-0.75%)
2026/05/15	14,670	211	129.00	1,034	18	128.00	15,704	128.00	+0.00(+0.00%)
2026/05/14	16,330	261	131.00	1,009	11	131.00	17,339	130.00	+1.00(+0.77%)
2026/05/13	7,919	141	139.50	677	14	139.50	8,596	139.00	+0.50(+0.36%)
2026/05/12	6,126	172	139.00	252	4	139.00	6,378	139.00	+0.00(+0.00%)
2026/05/11	6,903	148	138.00	1,570	23	137.00	8,473	138.50	-1.50(-1.08%)
2026/05/08	5,385	144	137.50	353	18	137.50	5,738	138.50	-1.00(-0.72%)
2026/05/07	6,093	140	138.50	1,081	18	137.50	7,174	138.50	-1.00(-0.72%)
2026/05/06	8,237	361	137.00	1,304	11	137.00	9,541	136.50	+0.50(+0.37%)
2026/05/05	11,981	242	140.00	1,085	11	140.00	13,066	139.50	+0.50(+0.36%)
2026/05/04	8,728	185	133.00	79	7	133.00	8,807	132.50	+0.50(+0.38%)
2026/04/30	8,431	176	129.00	436	13	127.50	8,867	128.50	-1.00(-0.78%)
2026/04/29	9,537	235	128.50	1,437	8	129.00	10,974	129.00	+0.00(+0.00%)
2026/04/28	16,622	364	129.00	2,087	33	128.00	18,709	129.00	-1.00(-0.78%)
2026/04/27	14,438	336	132.00	1,664	16	129.50	16,102	130.50	-1.00(-0.77%)
2026/04/24	12,074	273	134.50	618	14	132.00	12,692	132.50	-0.50(-0.38%)
2026/04/23	14,470	289	135.50	792	20	133.50	15,262	133.50	+0.00(+0.00%)
2026/04/22	23,677	442	135.50	870	8	136.50	24,547	137.50	-1.00(-0.73%)
2026/04/21	14,802	336	138.00	1,782	15	136.00	16,584	138.00	-2.00(-1.45%)
2026/04/20	6,692	133	141.00	741	21	138.00	7,433	138.00	+0.00(+0.00%)
2026/04/17	5,821	184	142.00	1,271	23	140.00	7,092	140.00	+0.00(+0.00%)
2026/04/16	6,337	139	144.00	182	9	141.00	6,519	141.00	+0.00(+0.00%)
2026/04/15	7,100	139	142.50	1,255	16	143.50	8,355	143.50	+0.00(+0.00%)
2026/04/14	6,042	161	141.00	1,119	14	142.50	7,161	143.00	-0.50(-0.35%)
2026/04/13	5,314	124	141.00	1,329	25	141.00	6,643	142.00	-1.00(-0.70%)
2026/04/10	8,097	162	141.00	459	9	141.00	8,556	141.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。