| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,654 | 183 | 208.00 | 250 | 7 | 208.00 | 8,904 | 207.50 | +0.50(+0.24%) | ||
| 2024/05/02 | 5,032 | 763 | 209.00 | 43 | 5 | 209.00 | 5,075 | 208.00 | +1.00(+0.48%) | ||
| 2024/04/30 | 5,279 | 3,878 | 210.00 | 51 | 3 | 210.00 | 5,330 | 209.50 | +0.50(+0.24%) | ||
| 2024/04/29 | 11,894 | 246 | 211.00 | 326 | 7 | 212.00 | 12,220 | 211.00 | +1.00(+0.47%) | ||
| 2024/04/26 | 16,125 | 1,027 | 209.00 | 1,452 | 11 | 211.00 | 17,577 | 207.00 | +4.00(+1.93%) | ||
| 2024/04/25 | 6,637 | 202 | 212.00 | 1,225 | 13 | 213.50 | 7,862 | 211.50 | +2.00(+0.95%) | ||
| 2024/04/24 | 7,465 | 779 | 203.50 | 322 | 6 | 204.50 | 7,787 | 204.00 | +0.50(+0.25%) | ||
| 2024/04/23 | 4,750 | 137 | 204.50 | 720 | 9 | 204.50 | 5,470 | 204.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,617 | 119 | 202.50 | 838 | 6 | 199.50 | 5,455 | 200.50 | -1.00(-0.50%) | ||
| 2024/04/19 | 16,203 | 351 | 200.00 | 1,222 | 19 | 199.50 | 17,425 | 200.00 | -0.50(-0.25%) | ||
| 2024/04/18 | 7,757 | 148 | 205.00 | 375 | 8 | 205.00 | 8,132 | 204.50 | +0.50(+0.24%) | ||
| 2024/04/17 | 3,554 | 123 | 206.00 | 787 | 4 | 206.00 | 4,341 | 206.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,334 | 303 | 204.50 | 599 | 9 | 204.00 | 13,933 | 204.50 | -0.50(-0.24%) | ||
| 2024/04/15 | 23,961 | 731 | 209.00 | 582 | 5 | 212.50 | 24,543 | 209.00 | +3.50(+1.67%) | ||
| 2024/04/12 | 5,680 | 139 | 214.50 | 40 | 7 | 215.00 | 5,720 | 214.50 | +0.50(+0.23%) | ||
| 2024/04/11 | 12,286 | 1,791 | 215.50 | 198 | 23 | 214.00 | 12,484 | 214.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,457 | 351 | 217.50 | 1,057 | 9 | 217.50 | 8,514 | 217.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,402 | 117 | 216.50 | 318 | 8 | 216.50 | 4,720 | 216.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,631 | 429 | 217.00 | 209 | 4 | 216.00 | 5,840 | 215.00 | +1.00(+0.47%) | ||
| 2024/04/03 | 6,967 | 174 | 215.50 | 1,063 | 26 | 214.50 | 8,030 | 214.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 19,685 | 9,238 | 214.00 | 727 | 15 | 214.00 | 20,412 | 213.50 | +0.50(+0.23%) | ||
| 2024/04/01 | 9,350 | 1,083 | 219.50 | 944 | 11 | 218.50 | 10,294 | 219.00 | -0.50(-0.23%) | ||
| 2024/03/29 | 6,087 | 683 | 218.00 | 926 | 13 | 217.00 | 7,013 | 217.50 | -0.50(-0.23%) | ||
| 2024/03/28 | 6,415 | 1,433 | 218.50 | 251 | 7 | 218.00 | 6,666 | 217.50 | +0.50(+0.23%) | ||
| 2024/03/27 | 19,172 | 640 | 219.50 | 775 | 15 | 218.50 | 19,947 | 218.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 11,055 | 3,315 | 213.50 | 469 | 14 | 215.50 | 11,524 | 213.00 | +2.50(+1.17%) | ||
| 2024/03/25 | 12,191 | 435 | 216.50 | 1,401 | 19 | 215.50 | 13,592 | 215.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 11,307 | 286 | 210.50 | 1,108 | 26 | 209.50 | 12,415 | 209.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,259 | 173 | 215.50 | 1,174 | 22 | 212.50 | 8,433 | 214.00 | -1.50(-0.70%) | ||
| 2024/03/20 | 10,067 | 873 | 215.00 | 1,361 | 13 | 215.00 | 11,428 | 216.00 | -1.00(-0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言