| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,371 | 140 | 154.00 | 1,835 | 7 | 153.50 | 5,206 | 153.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 6,334 | 158 | 152.50 | 1,110 | 19 | 152.00 | 7,444 | 152.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 6,215 | 614 | 154.00 | 109 | 6 | 154.50 | 6,324 | 153.50 | +1.00(+0.65%) | ||
| 2025/08/18 | 5,941 | 80 | 155.50 | 1,229 | 9 | 155.50 | 7,170 | 155.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,667 | 111 | 155.00 | 258 | 3 | 155.00 | 2,925 | 154.50 | +0.50(+0.32%) | ||
| 2025/08/14 | 3,854 | 119 | 155.00 | 727 | 5 | 155.00 | 4,581 | 154.50 | +0.50(+0.32%) | ||
| 2025/08/13 | 14,627 | 340 | 155.00 | 1,040 | 11 | 160.00 | 15,667 | 154.00 | +6.00(+3.90%) | ||
| 2025/08/12 | 8,102 | 1,553 | 156.00 | 1,477 | 18 | 156.00 | 9,579 | 155.50 | +0.50(+0.32%) | ||
| 2025/08/11 | 5,888 | 144 | 158.50 | 1,418 | 10 | 158.50 | 7,306 | 158.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 8,788 | 400 | 158.50 | 518 | 13 | 157.50 | 9,306 | 157.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 6,897 | 172 | 159.00 | 415 | 6 | 158.50 | 7,312 | 159.00 | -0.50(-0.31%) | ||
| 2025/08/06 | 13,925 | 297 | 159.00 | 1,202 | 11 | 157.50 | 15,127 | 158.50 | -1.00(-0.63%) | ||
| 2025/08/05 | 8,612 | 210 | 157.00 | 304 | 6 | 157.50 | 8,916 | 157.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 10,171 | 346 | 155.50 | 601 | 7 | 157.00 | 10,772 | 155.00 | +2.00(+1.29%) | ||
| 2025/08/01 | 6,785 | 227 | 154.00 | 873 | 4 | 153.50 | 7,658 | 153.00 | +0.50(+0.33%) | ||
| 2025/07/31 | 3,706 | 69 | 152.50 | 279 | 3 | 153.00 | 3,985 | 152.50 | +0.50(+0.33%) | ||
| 2025/07/30 | 5,798 | 86 | 152.50 | 1,075 | 14 | 152.50 | 6,873 | 152.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 5,647 | 202 | 154.00 | 448 | 6 | 154.50 | 6,095 | 153.50 | +1.00(+0.65%) | ||
| 2025/07/28 | 7,391 | 136 | 155.50 | 896 | 11 | 156.50 | 8,287 | 156.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 3,306 | 64 | 153.50 | 592 | 12 | 152.50 | 3,898 | 153.00 | -0.50(-0.33%) | ||
| 2025/07/24 | 3,179 | 53 | 153.00 | 528 | 10 | 153.00 | 3,707 | 153.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 4,552 | 70 | 153.00 | 1,004 | 11 | 153.00 | 5,556 | 152.50 | +0.50(+0.33%) | ||
| 2025/07/18 | 5,514 | 89 | 153.00 | 1,050 | 8 | 153.50 | 6,564 | 153.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,180 | 268 | 153.00 | 1,143 | 8 | 153.00 | 6,323 | 154.00 | -1.00(-0.65%) | ||
| 2025/07/16 | 6,765 | 121 | 154.50 | 628 | 7 | 152.00 | 7,393 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/15 | 3,199 | 95 | 151.00 | 1,140 | 7 | 152.00 | 4,339 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/14 | 4,128 | 82 | 151.50 | 2,121 | 16 | 151.50 | 6,249 | 151.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,631 | 61 | 152.50 | 866 | 8 | 152.00 | 4,497 | 151.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言