依依零股資訊：6712 長聖

依依零股資訊：6712 長聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,553	405	161.50	939	17	160.00	10,492	161.00	-1.00(-0.62%)
2026/08/27	18,237	337	162.50	1,761	15	162.50	19,998	163.00	-0.50(-0.31%)
2026/08/26	13,233	246	159.00	532	6	159.00	13,765	158.00	+1.00(+0.63%)
2026/08/25	19,550	693	157.00	812	20	156.00	20,362	156.00	+0.00(+0.00%)
2026/08/24	34,930	786	162.00	523	16	162.50	35,453	162.00	+0.50(+0.31%)
2026/08/21	11,137	191	151.50	90	6	152.00	11,227	151.50	+0.50(+0.33%)
2026/08/20	7,191	160	152.00	294	5	152.00	7,485	152.00	+0.00(+0.00%)
2026/08/19	6,106	111	147.50	789	15	146.50	6,895	146.50	+0.00(+0.00%)
2026/08/18	6,007	286	148.00	8	1	149.00	6,015	147.50	+1.50(+1.02%)
2026/08/17	10,194	142	149.50	1	1	154.00	10,195	148.50	+5.50(+3.70%)
2026/08/14	8,183	162	147.50	139	2	148.00	8,322	147.00	+1.00(+0.68%)
2026/08/13	20,458	369	148.00	465	18	147.50	20,923	147.50	+0.00(+0.00%)
2026/08/12	11,495	195	150.00	298	15	150.00	11,793	150.00	+0.00(+0.00%)
2026/08/11	10,771	356	152.00	49	5	152.00	10,820	151.00	+1.00(+0.66%)
2026/08/10	10,192	164	153.50	1,717	10	157.50	11,909	156.50	+1.00(+0.64%)
2026/08/07	8,347	173	153.00	125	5	153.50	8,472	154.50	-1.00(-0.65%)
2026/08/06	10,375	182	151.00	28	3	153.50	10,403	152.50	+1.00(+0.66%)
2026/08/05	9,337	164	149.50	0	0		9,337	150.00	()
2026/08/04	9,449	148	147.50	398	6	149.00	9,847	148.50	+0.50(+0.34%)
2026/08/03	8,762	190	147.00	814	8	145.50	9,576	146.50	-1.00(-0.68%)
2026/07/31	7,032	193	143.50	232	9	146.00	7,264	145.50	+0.50(+0.34%)
2026/07/30	15,579	297	147.00	529	6	143.50	16,108	143.50	+0.00(+0.00%)
2026/07/29	12,232	243	145.50	817	9	145.00	13,049	146.50	-1.50(-1.02%)
2026/07/28	6,023	146	148.50	627	15	144.50	6,650	144.50	+0.00(+0.00%)
2026/07/27	7,101	163	148.00	308	4	148.00	7,409	148.00	+0.00(+0.00%)
2026/07/24	9,381	176	147.50	304	8	147.50	9,685	147.50	+0.00(+0.00%)
2026/07/23	13,335	280	149.00	427	11	147.50	13,762	147.50	+0.00(+0.00%)
2026/07/22	15,060	303	149.00	900	10	149.00	15,960	149.00	+0.00(+0.00%)
2026/07/21	13,914	306	150.00	1,253	10	164.00	15,167	148.00	+16.00(+10.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。