| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,553 | 146 | 172.00 | 350 | 14 | 171.50 | 5,903 | 172.00 | -0.50(-0.29%) | ||
| 2025/03/31 | 12,735 | 294 | 169.00 | 1,834 | 26 | 168.00 | 14,569 | 169.00 | -1.00(-0.59%) | ||
| 2025/03/28 | 6,682 | 181 | 174.00 | 60 | 6 | 175.00 | 6,742 | 173.50 | +1.50(+0.86%) | ||
| 2025/03/27 | 3,027 | 90 | 178.00 | 7 | 7 | 178.00 | 3,034 | 177.00 | +1.00(+0.56%) | ||
| 2025/03/26 | 1,789 | 73 | 178.00 | 500 | 16 | 176.00 | 2,289 | 178.00 | -2.00(-1.12%) | ||
| 2025/03/25 | 4,024 | 142 | 176.50 | 300 | 11 | 176.50 | 4,324 | 177.50 | -1.00(-0.56%) | ||
| 2025/03/24 | 2,965 | 109 | 178.00 | 1 | 1 | 179.00 | 2,966 | 178.50 | +0.50(+0.28%) | ||
| 2025/03/21 | 3,802 | 136 | 178.50 | 0 | 0 | 3,802 | 179.00 | () | |||
| 2025/03/20 | 2,529 | 87 | 179.00 | 100 | 5 | 179.00 | 2,629 | 179.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 1,618 | 145 | 178.50 | 401 | 7 | 180.00 | 2,019 | 178.00 | +2.00(+1.12%) | ||
| 2025/03/18 | 4,919 | 129 | 177.00 | 326 | 13 | 178.00 | 5,245 | 178.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,790 | 186 | 176.50 | 1,010 | 12 | 176.50 | 4,800 | 176.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 3,481 | 130 | 176.00 | 601 | 16 | 176.00 | 4,082 | 176.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 9,258 | 329 | 177.00 | 40 | 6 | 177.00 | 9,298 | 176.00 | +1.00(+0.57%) | ||
| 2025/03/12 | 5,191 | 494 | 178.00 | 336 | 11 | 178.00 | 5,527 | 177.00 | +1.00(+0.56%) | ||
| 2025/03/11 | 12,206 | 284 | 179.00 | 338 | 9 | 178.50 | 12,544 | 177.50 | +1.00(+0.56%) | ||
| 2025/03/10 | 7,896 | 285 | 181.00 | 180 | 6 | 182.00 | 8,076 | 181.00 | +1.00(+0.55%) | ||
| 2025/03/07 | 3,845 | 277 | 182.00 | 261 | 10 | 183.00 | 4,106 | 182.50 | +0.50(+0.27%) | ||
| 2025/03/06 | 4,655 | 157 | 182.00 | 641 | 25 | 182.00 | 5,296 | 183.00 | -1.00(-0.55%) | ||
| 2025/03/05 | 3,206 | 210 | 183.00 | 708 | 25 | 182.00 | 3,914 | 183.00 | -1.00(-0.55%) | ||
| 2025/03/04 | 4,911 | 287 | 183.00 | 172 | 14 | 184.00 | 5,083 | 183.50 | +0.50(+0.27%) | ||
| 2025/03/03 | 8,279 | 353 | 183.00 | 733 | 30 | 182.00 | 9,012 | 183.00 | -1.00(-0.55%) | ||
| 2025/02/27 | 11,054 | 473 | 182.00 | 1,059 | 35 | 182.00 | 12,113 | 183.00 | -1.00(-0.55%) | ||
| 2025/02/26 | 8,388 | 1,053 | 183.00 | 1,223 | 34 | 181.50 | 9,611 | 182.50 | -1.00(-0.55%) | ||
| 2025/02/25 | 9,099 | 1,593 | 184.00 | 426 | 84 | 185.00 | 9,525 | 184.50 | +0.50(+0.27%) | ||
| 2025/02/24 | 11,354 | 2,760 | 186.00 | 1,602 | 213 | 185.50 | 12,956 | 186.00 | -0.50(-0.27%) | ||
| 2025/02/21 | 41,984 | 2,097 | 187.50 | 1,638 | 226 | 187.00 | 43,622 | 186.50 | +0.50(+0.27%) | ||
| 2025/02/20 | 7,929 | 545 | 175.00 | 109 | 60 | 175.00 | 8,038 | 173.50 | +1.50(+0.86%) | ||
| 2025/02/19 | 6,935 | 602 | 173.50 | 1,282 | 32 | 173.00 | 8,217 | 172.50 | +0.50(+0.29%) | ||
| 2025/02/18 | 2,983 | 372 | 174.00 | 342 | 29 | 174.00 | 3,325 | 173.50 | +0.50(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言