| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 10,309 | 147 | 156.00 | 4,131 | 42 | 156.00 | 14,440 | 156.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 18,176 | 246 | 155.00 | 3,820 | 38 | 156.00 | 21,996 | 156.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 2,831 | 61 | 154.50 | 800 | 7 | 154.50 | 3,631 | 154.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 3,606 | 91 | 151.50 | 6 | 5 | 155.50 | 3,612 | 152.50 | +3.00(+1.97%) | ||
| 2025/06/20 | 6,405 | 144 | 153.00 | 11 | 4 | 153.00 | 6,416 | 152.00 | +1.00(+0.66%) | ||
| 2025/06/19 | 2,238 | 62 | 155.00 | 221 | 5 | 155.00 | 2,459 | 155.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 5,615 | 106 | 155.00 | 208 | 3 | 156.00 | 5,823 | 155.00 | +1.00(+0.65%) | ||
| 2025/06/17 | 4,781 | 87 | 155.00 | 800 | 8 | 164.00 | 5,581 | 155.50 | +8.50(+5.47%) | ||
| 2025/06/16 | 4,949 | 114 | 157.50 | 700 | 5 | 158.00 | 5,649 | 155.00 | +3.00(+1.94%) | ||
| 2025/06/13 | 7,001 | 162 | 155.00 | 528 | 4 | 155.50 | 7,529 | 155.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 2,538 | 56 | 157.00 | 631 | 5 | 156.50 | 3,169 | 156.00 | +0.50(+0.32%) | ||
| 2025/06/11 | 3,856 | 90 | 155.50 | 779 | 6 | 157.00 | 4,635 | 156.00 | +1.00(+0.64%) | ||
| 2025/06/10 | 6,063 | 129 | 156.00 | 208 | 2 | 156.00 | 6,271 | 156.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,950 | 104 | 156.00 | 350 | 2 | 156.50 | 4,300 | 155.50 | +1.00(+0.64%) | ||
| 2025/06/06 | 9,632 | 195 | 156.00 | 544 | 9 | 158.00 | 10,176 | 156.50 | +1.50(+0.96%) | ||
| 2025/06/05 | 9,199 | 189 | 156.00 | 785 | 7 | 160.00 | 9,984 | 156.00 | +4.00(+2.56%) | ||
| 2025/06/04 | 14,226 | 248 | 157.00 | 962 | 7 | 161.00 | 15,188 | 157.00 | +4.00(+2.55%) | ||
| 2025/06/03 | 27,882 | 509 | 159.00 | 1,043 | 14 | 158.50 | 28,925 | 157.00 | +1.50(+0.96%) | ||
| 2025/06/02 | 13,127 | 238 | 174.50 | 452 | 10 | 174.50 | 13,579 | 174.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 6,395 | 168 | 172.50 | 530 | 7 | 171.00 | 6,925 | 171.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 4,631 | 127 | 172.00 | 935 | 14 | 171.00 | 5,566 | 172.00 | -1.00(-0.58%) | ||
| 2025/05/27 | 4,896 | 265 | 172.50 | 55 | 6 | 171.50 | 4,951 | 171.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 4,727 | 149 | 172.50 | 96 | 4 | 172.50 | 4,823 | 171.50 | +1.00(+0.58%) | ||
| 2025/05/23 | 3,397 | 91 | 172.50 | 324 | 7 | 171.50 | 3,721 | 171.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 5,763 | 108 | 171.50 | 268 | 8 | 170.00 | 6,031 | 170.50 | -0.50(-0.29%) | ||
| 2025/05/21 | 4,914 | 120 | 171.50 | 100 | 3 | 171.00 | 5,014 | 170.50 | +0.50(+0.29%) | ||
| 2025/05/20 | 3,267 | 104 | 170.50 | 411 | 4 | 170.50 | 3,678 | 171.00 | -0.50(-0.29%) | ||
| 2025/05/19 | 8,298 | 196 | 171.50 | 552 | 4 | 171.50 | 8,850 | 170.50 | +1.00(+0.59%) | ||
| 2025/05/16 | 7,328 | 179 | 170.00 | 1,250 | 22 | 167.50 | 8,578 | 168.50 | -1.00(-0.59%) | ||
| 2025/05/15 | 3,381 | 79 | 164.00 | 669 | 5 | 165.00 | 4,050 | 164.50 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言