依依零股資訊：6712 長聖

依依零股資訊：6712 長聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,290	273	141.00	105	5	141.50	8,395	140.50	+1.00(+0.71%)
2026/04/01	3,082	107	143.00	26	6	143.00	3,108	142.00	+1.00(+0.70%)
2026/03/31	4,901	162	139.50	409	17	139.00	5,310	139.00	+0.00(+0.00%)
2026/03/30	4,524	161	141.00	1,127	19	140.50	5,651	140.50	+0.00(+0.00%)
2026/03/27	4,692	122	140.50	906	12	146.00	5,598	140.50	+5.50(+3.91%)
2026/03/26	3,599	121	142.50	398	15	140.00	3,997	141.50	-1.50(-1.06%)
2026/03/25	3,187	219	142.50	1,672	18	141.50	4,859	142.50	-1.00(-0.70%)
2026/03/24	3,786	213	142.00	84	12	145.00	3,870	142.00	+3.00(+2.11%)
2026/03/23	6,746	226	141.00	23	7	141.50	6,769	140.50	+1.00(+0.71%)
2026/03/20	4,943	209	141.50	60	6	141.50	5,003	141.50	+0.00(+0.00%)
2026/03/19	17,955	487	139.00	348	24	139.00	18,303	139.00	+0.00(+0.00%)
2026/03/18	4,029	503	143.00	198	10	143.00	4,227	142.00	+1.00(+0.70%)
2026/03/17	4,141	345	141.50	1,178	17	142.00	5,319	142.00	+0.00(+0.00%)
2026/03/16	6,352	219	141.50	129	13	141.00	6,481	140.50	+0.50(+0.36%)
2026/03/13	9,414	325	142.50	1,016	23	141.00	10,430	140.50	+0.50(+0.36%)
2026/03/12	7,966	188	144.50	705	26	141.00	8,671	142.00	-1.00(-0.70%)
2026/03/11	5,022	173	143.50	462	13	144.00	5,484	144.00	+0.00(+0.00%)
2026/03/10	10,796	347	142.00	1,077	13	142.00	11,873	143.00	-1.00(-0.70%)
2026/03/09	6,301	228	145.00	33	33	151.00	6,334	142.00	+9.00(+6.34%)
2026/03/06	7,448	201	146.50	210	16	145.00	7,658	144.50	+0.50(+0.35%)
2026/03/05	20,924	522	143.00	749	18	145.50	21,673	145.50	+0.00(+0.00%)
2026/03/04	27,064	658	147.00	832	12	143.50	27,896	142.00	+1.50(+1.06%)
2026/03/03	34,191	655	150.00	580	33	145.50	34,771	145.50	+0.00(+0.00%)
2026/03/02	8,994	261	154.00	833	14	150.00	9,827	150.00	+0.00(+0.00%)
2026/02/26	8,782	227	155.00	1,088	20	154.00	9,870	154.00	+0.00(+0.00%)
2026/02/25	9,441	377	154.50	839	21	153.00	10,280	154.00	-1.00(-0.65%)
2026/02/24	9,060	552	154.50	548	5	154.50	9,608	154.00	+0.50(+0.32%)
2026/02/23	10,664	686	155.00	489	18	154.50	11,153	154.50	+0.00(+0.00%)
2026/02/11	6,386	635	153.00	752	42	154.50	7,138	154.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。