依依零股資訊:6708 天擎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 6 | 2 | 45.40 | 0 | 0 | 6 | 48.00 | () | |||
2025/03/31 | 268 | 18 | 46.40 | 300 | 2 | 44.00 | 568 | 46.40 | -2.40(-5.17%) | ||
2025/03/28 | 245 | 3 | 47.00 | 0 | 0 | 245 | 46.40 | () | |||
2025/03/27 | 110 | 8 | 48.95 | 0 | 0 | 110 | 48.30 | () | |||
2025/03/26 | 404 | 19 | 49.20 | 0 | 0 | 404 | 49.00 | () | |||
2025/03/25 | 300 | 15 | 48.60 | 0 | 0 | 300 | 48.60 | () | |||
2025/03/24 | 40 | 1 | 48.85 | 0 | 0 | 40 | 48.60 | () | |||
2025/03/21 | 40 | 2 | 48.65 | 0 | 0 | 40 | 49.60 | () | |||
2025/03/20 | 425 | 12 | 49.40 | 300 | 3 | 48.70 | 725 | 48.65 | +0.05(+0.10%) | ||
2025/03/19 | 1 | 1 | 49.35 | 0 | 0 | 1 | 50.00 | () | |||
2025/03/18 | 1 | 1 | 50.00 | 0 | 0 | 1 | 50.50 | () | |||
2025/03/17 | 322 | 10 | 49.35 | 0 | 0 | 322 | 49.30 | () | |||
2025/03/14 | 149 | 2 | 50.00 | 0 | 0 | 149 | 50.40 | () | |||
2025/03/13 | 875 | 38 | 49.70 | 41 | 1 | 49.70 | 916 | 50.20 | -0.50(-1.00%) | ||
2025/03/12 | 266 | 50 | 50.30 | 145 | 2 | 50.30 | 411 | 50.20 | +0.10(+0.20%) | ||
2025/03/11 | 868 | 32 | 50.80 | 0 | 0 | 868 | 51.50 | () | |||
2025/03/10 | 974 | 35 | 53.10 | 407 | 3 | 51.90 | 1,381 | 51.70 | +0.20(+0.39%) | ||
2025/03/07 | 871 | 129 | 50.10 | 41 | 1 | 50.00 | 912 | 50.00 | +0.00(+0.00%) | ||
2025/03/06 | 983 | 8 | 50.80 | 0 | 0 | 983 | 51.30 | () | |||
2025/03/05 | 596 | 105 | 51.50 | 391 | 2 | 51.40 | 987 | 51.40 | +0.00(+0.00%) | ||
2025/03/04 | 102 | 6 | 51.70 | 83 | 1 | 52.10 | 185 | 52.10 | +0.00(+0.00%) | ||
2025/03/03 | 292 | 31 | 52.10 | 200 | 2 | 52.10 | 492 | 52.10 | +0.00(+0.00%) | ||
2025/02/27 | 730 | 10 | 54.20 | 0 | 0 | 730 | 53.80 | () | |||
2025/02/26 | 1,602 | 56 | 55.50 | 0 | 0 | 1,602 | 55.40 | () | |||
2025/02/25 | 524 | 9 | 55.00 | 0 | 0 | 524 | 54.30 | () | |||
2025/02/24 | 110 | 13 | 53.50 | 50 | 1 | 54.00 | 160 | 54.00 | +0.00(+0.00%) | ||
2025/02/21 | 394 | 15 | 54.30 | 0 | 0 | 394 | 54.30 | () | |||
2025/02/20 | 30 | 2 | 55.20 | 0 | 0 | 30 | 54.50 | () | |||
2025/02/19 | 968 | 21 | 54.90 | 10 | 1 | 54.40 | 978 | 55.00 | -0.60(-1.09%) | ||
2025/02/18 | 300 | 14 | 54.50 | 114 | 3 | 54.80 | 414 | 55.00 | -0.20(-0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6708 天擎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言