依依零股資訊：6708 天擎

依依零股資訊：6708 天擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31	6	39.65	0	0		31	40.30	()
2026/05/20	4	1	38.90	1	1	40.65	5	40.50	+0.15(+0.37%)
2026/05/19	22	2	39.80	0	0		22	40.00	()
2026/05/18	63	2	41.00	0	0		63	41.10	()
2026/05/15	94	3	41.90	0	0		94	42.35	()
2026/05/14	1,234	10	41.75	100	1	41.20	1,334	42.45	-1.25(-2.94%)
2026/05/13	100	1	41.70	100	1	40.40	200	40.35	+0.05(+0.12%)
2026/05/12	113	2	42.85	0	0		113	41.70	()
2026/05/11	353	5	42.85	0	0		353	42.80	()
2026/05/08	675	25	41.40	100	2	41.55	775	41.40	+0.15(+0.36%)
2026/05/07	0	0		100	2	42.75	100	42.50	+0.25(+0.59%)
2026/05/06	977	9	42.80	1,200	5	41.70	2,177	42.50	-0.80(-1.88%)
2026/05/05	1	1	41.30	184	3	42.50	185	42.95	-0.45(-1.05%)
2026/05/04	1,304	53	41.40	200	2	41.90	1,504	42.40	-0.50(-1.18%)
2026/04/30	540	4	40.10	1	1	39.70	541	40.20	-0.50(-1.24%)
2026/04/29	579	10	41.30	56	1	41.65	635	41.50	+0.15(+0.36%)
2026/04/28	1,080	93	41.20	26	1	41.05	1,106	41.00	+0.05(+0.12%)
2026/04/27	1,455	21	44.00	50	1	41.00	1,505	41.00	+0.00(+0.00%)
2026/04/24	1,554	65	43.95	0	0		1,554	43.75	()
2026/04/23	2,447	38	43.20	0	0		2,447	43.50	()
2026/04/22	101	2	40.25	437	1	43.20	538	43.20	+0.00(+0.00%)
2026/04/21	369	44	38.60	134	3	39.30	503	39.30	+0.00(+0.00%)
2026/04/20	1,013	33	38.50	0	0		1,013	38.50	()
2026/04/17	839	11	38.95	0	0		839	39.30	()
2026/04/16	753	8	39.00	115	1	38.65	868	38.50	+0.15(+0.39%)
2026/04/15	50	2	37.85	1	1	38.80	51	38.65	+0.15(+0.39%)
2026/04/14	1	1	42.90	15	1	39.10	16	38.95	+0.15(+0.39%)
2026/04/13	937	5	39.00	200	3	39.00	1,137	39.20	-0.20(-0.51%)
2026/04/10	167	3	39.80	0	0		167	39.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。