依依零股資訊：6708 天擎

依依零股資訊：6708 天擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40	3	39.95	15	1	39.15	55	39.00	+0.15(+0.38%)
2026/07/07	48	3	39.00	6	2	38.95	54	38.80	+0.15(+0.39%)
2026/07/06	42	3	40.20	0	0		42	40.00	()
2026/07/03	27	3	39.40	0	0		27	39.80	()
2026/07/02	12	7	38.60	0	0		12	39.80	()
2026/07/01	17	2	40.10	0	0		17	40.55	()
2026/06/30	200	5	39.60	0	0		200	40.15	()
2026/06/29	154	5	40.35	0	0		154	40.40	()
2026/06/26	380	9	40.95	51	2	40.60	431	40.60	+0.00(+0.00%)
2026/06/25	0	0		0	0		0	40.00	()
2026/06/24	25	3	38.35	0	0		25	40.00	()
2026/06/23	28	2	40.65	170	3	40.50	198	40.35	+0.15(+0.37%)
2026/06/22	78	3	40.30	0	0		78	40.55	()
2026/06/18	211	4	40.00	0	0		211	39.80	()
2026/06/17	12	2	39.20	0	0		12	39.20	()
2026/06/16	407	4	38.20	0	0		407	39.20	()
2026/06/15	526	6	39.45	0	0		526	39.30	()
2026/06/12	50	1	39.00	0	0		50	39.20	()
2026/06/11	782	3	39.00	1	1	38.90	783	38.75	+0.15(+0.39%)
2026/06/10	335	9	39.00	0	0		335	38.75	()
2026/06/09	301	7	39.20	0	0		301	39.70	()
2026/06/08	25	3	41.35	3	1	39.65	28	39.50	+0.15(+0.38%)
2026/06/05	937	32	41.35	8	1	41.10	945	41.50	-0.40(-0.96%)
2026/06/04	51	2	42.05	0	0		51	40.35	()
2026/06/03	156	5	40.40	0	0		156	40.30	()
2026/06/02	182	29	40.50	0	0		182	40.85	()
2026/06/01	1,187	78	41.70	62	2	41.95	1,249	41.10	+0.85(+2.07%)
2026/05/29	1,108	17	40.50	3	1	40.95	1,111	41.00	-0.05(-0.12%)
2026/05/28	496	11	41.55	2	1	40.80	498	40.80	+0.00(+0.00%)
2026/05/27	442	12	40.85	0	0		442	40.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。