依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	7,496	97	64.60	210	4	64.30	7,706	63.60	+0.70(+1.10%)
2025/06/25	4,072	83	64.50	108	7	64.20	4,180	64.20	+0.00(+0.00%)
2025/06/24	13,607	205	63.30	71	6	63.30	13,678	63.40	-0.10(-0.16%)
2025/06/23	7,261	137	61.60	600	13	61.40	7,861	61.40	+0.00(+0.00%)
2025/06/20	10,716	189	63.50	351	10	62.10	11,067	62.10	+0.00(+0.00%)
2025/06/19	28,816	390	64.70	543	5	64.70	29,359	64.00	+0.70(+1.09%)
2025/06/18	7,124	157	68.80	500	10	68.60	7,624	68.60	+0.00(+0.00%)
2025/06/17	10,360	160	70.30	464	5	69.40	10,824	69.80	-0.40(-0.57%)
2025/06/16	4,373	95	68.40	509	17	67.80	4,882	68.20	-0.40(-0.59%)
2025/06/13	13,025	244	68.80	50	1	69.50	13,075	68.60	+0.90(+1.31%)
2025/06/12	10,250	735	71.30	305	8	71.30	10,555	71.30	+0.00(+0.00%)
2025/06/11	20,890	813	72.20	2	2	72.50	20,892	71.30	+1.20(+1.68%)
2025/06/10	19,125	1,644	71.90	641	8	71.90	19,766	71.90	+0.00(+0.00%)
2025/06/09	6,901	141	65.70	1,567	16	65.40	8,468	65.40	+0.00(+0.00%)
2025/06/06	5,104	126	67.00	453	15	67.00	5,557	66.60	+0.40(+0.60%)
2025/06/05	4,527	114	67.90	140	5	67.70	4,667	67.70	+0.00(+0.00%)
2025/06/04	7,455	119	67.00	1	1	67.00	7,456	66.80	+0.20(+0.30%)
2025/06/03	4,815	101	66.70	386	6	66.60	5,201	66.40	+0.20(+0.30%)
2025/06/02	10,117	453	66.90	254	8	66.90	10,371	66.70	+0.20(+0.30%)
2025/05/29	6,624	103	70.20	214	8	70.40	6,838	70.50	-0.10(-0.14%)
2025/05/28	5,344	222	68.00	640	15	68.50	5,984	68.90	-0.40(-0.58%)
2025/05/27	15,057	228	68.60	45	2	69.00	15,102	68.70	+0.30(+0.44%)
2025/05/26	8,442	164	71.20	251	11	71.30	8,693	71.30	+0.00(+0.00%)
2025/05/23	5,191	118	73.20	262	6	72.80	5,453	72.80	+0.00(+0.00%)
2025/05/22	8,352	423	73.10	35	4	73.40	8,387	73.10	+0.30(+0.41%)
2025/05/21	16,275	459	74.10	531	6	74.50	16,806	74.50	+0.00(+0.00%)
2025/05/20	9,111	160	70.70	30	1	70.90	9,141	70.60	+0.30(+0.42%)
2025/05/19	6,042	128	71.80	802	6	72.00	6,844	71.80	+0.20(+0.28%)
2025/05/16	5,892	94	73.20	20	1	72.30	5,912	72.20	+0.10(+0.14%)
2025/05/15	12,612	489	73.00	264	8	72.60	12,876	72.40	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。