依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,050	158	63.30	2	2	63.30	14,052	63.30	+0.00(+0.00%)
2024/05/16	20,689	202	57.60	51	2	57.60	20,740	57.60	+0.00(+0.00%)
2024/05/15	2,543	247	52.40	95	2	52.60	2,638	52.40	+0.20(+0.38%)
2024/05/14	3,858	57	53.00	126	9	53.10	3,984	53.10	+0.00(+0.00%)
2024/05/13	1,614	78	51.60	25	1	51.90	1,639	51.70	+0.20(+0.39%)
2024/05/10	2,276	68	52.50	50	4	52.20	2,326	52.30	-0.10(-0.19%)
2024/05/09	1,058	46	52.40	25	1	52.50	1,083	52.40	+0.10(+0.19%)
2024/05/08	825	45	52.80	31	2	52.80	856	53.00	-0.20(-0.38%)
2024/05/07	1,525	87	53.30	1	1	53.30	1,526	53.20	+0.10(+0.19%)
2024/05/06	1,478	62	53.60	1	1	53.30	1,479	53.60	-0.30(-0.56%)
2024/05/03	1,601	81	52.70	0	0		1,601	52.70	()
2024/05/02	1,730	150	53.00	521	7	53.00	2,251	53.30	-0.30(-0.56%)
2024/04/30	5,876	604	52.80	38	4	52.80	5,914	52.80	+0.00(+0.00%)
2024/04/29	8,143	210	52.90	233	7	52.90	8,376	53.00	-0.10(-0.19%)
2024/04/26	1,762	47	50.70	24	3	51.00	1,786	50.30	+0.70(+1.39%)
2024/04/25	2,143	72	50.60	46	3	50.60	2,189	50.20	+0.40(+0.80%)
2024/04/24	846	46	50.70	7	5	51.10	853	50.50	+0.60(+1.19%)
2024/04/23	1,418	76	50.40	167	3	50.10	1,585	50.40	-0.30(-0.60%)
2024/04/22	2,420	219	49.95	55	15	50.00	2,475	49.80	+0.20(+0.40%)
2024/04/19	6,261	110	50.40	51	5	50.50	6,312	50.30	+0.20(+0.40%)
2024/04/18	1,895	113	52.00	2	2	52.40	1,897	52.00	+0.40(+0.77%)
2024/04/17	2,023	125	52.00	126	9	52.20	2,149	52.20	+0.00(+0.00%)
2024/04/16	8,574	178	51.00	500	11	50.80	9,074	50.80	+0.00(+0.00%)
2024/04/15	1,207	149	52.30	3	3	52.50	1,210	52.00	+0.50(+0.96%)
2024/04/12	2,296	416	52.40	19	19	52.60	2,315	52.40	+0.20(+0.38%)
2024/04/11	3,097	683	52.70	38	37	52.80	3,135	52.20	+0.60(+1.15%)
2024/04/10	2,283	293	53.00	72	14	53.00	2,355	52.80	+0.20(+0.38%)
2024/04/09	1,348	227	53.00	5	5	53.90	1,353	52.50	+1.40(+2.67%)
2024/04/08	2,993	549	52.40	21	21	52.80	3,014	52.50	+0.30(+0.57%)
2024/04/03	2,325	150	52.30	10	10	52.70	2,335	52.10	+0.60(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。