| 依依零股資訊：6703 軒郁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,304 | 388 | 157.00 | 250 | 4 | 159.00 | 2,554 | 158.50 | +0.50(+0.32%) | ||
| 2024/12/17 | 2,899 | 152 | 158.50 | 1 | 1 | 159.00 | 2,900 | 159.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 2,131 | 82 | 156.00 | 1 | 1 | 156.50 | 2,132 | 155.00 | +1.50(+0.97%) | ||
| 2024/12/13 | 3,191 | 275 | 156.50 | 30 | 2 | 156.50 | 3,221 | 156.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 2,166 | 69 | 159.50 | 108 | 3 | 159.50 | 2,274 | 158.50 | +1.00(+0.63%) | ||
| 2024/12/11 | 1,884 | 84 | 158.50 | 32 | 1 | 159.00 | 1,916 | 158.50 | +0.50(+0.32%) | ||
| 2024/12/10 | 2,624 | 94 | 161.00 | 67 | 3 | 159.50 | 2,691 | 159.00 | +0.50(+0.31%) | ||
| 2024/12/09 | 5,366 | 123 | 161.50 | 383 | 4 | 162.00 | 5,749 | 161.50 | +0.50(+0.31%) | ||
| 2024/12/06 | 6,283 | 253 | 163.50 | 209 | 10 | 163.00 | 6,492 | 161.00 | +2.00(+1.24%) | ||
| 2024/12/05 | 2,109 | 202 | 160.50 | 212 | 7 | 161.00 | 2,321 | 161.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,227 | 58 | 158.50 | 516 | 2 | 159.00 | 2,743 | 158.00 | +1.00(+0.63%) | ||
| 2024/12/03 | 1,560 | 78 | 155.50 | 484 | 8 | 154.50 | 2,044 | 154.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,590 | 374 | 154.50 | 170 | 4 | 154.50 | 2,760 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,675 | 38 | 155.50 | 54 | 1 | 155.00 | 1,729 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,394 | 103 | 152.50 | 9 | 3 | 152.50 | 1,403 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,990 | 392 | 155.00 | 242 | 6 | 154.50 | 5,232 | 154.00 | +0.50(+0.32%) | ||
| 2024/11/26 | 2,643 | 57 | 159.50 | 581 | 7 | 160.00 | 3,224 | 159.50 | +0.50(+0.31%) | ||
| 2024/11/25 | 2,595 | 115 | 158.00 | 600 | 12 | 158.00 | 3,195 | 158.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,057 | 474 | 156.50 | 106 | 6 | 158.50 | 4,163 | 158.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,215 | 449 | 156.00 | 54 | 2 | 156.00 | 3,269 | 156.50 | -0.50(-0.32%) | ||
| 2024/11/20 | 2,640 | 300 | 152.00 | 109 | 4 | 152.00 | 2,749 | 152.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,061 | 168 | 152.00 | 108 | 7 | 151.50 | 4,169 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 6,565 | 199 | 153.00 | 449 | 6 | 153.00 | 7,014 | 152.00 | +1.00(+0.66%) | ||
| 2024/11/15 | 3,557 | 145 | 157.00 | 317 | 5 | 158.00 | 3,874 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/14 | 14,388 | 1,564 | 159.00 | 310 | 8 | 158.50 | 14,698 | 158.00 | +0.50(+0.32%) | ||
| 2024/11/13 | 22,025 | 241 | 163.00 | 819 | 3 | 163.00 | 22,844 | 163.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 22,443 | 473 | 149.50 | 919 | 20 | 149.00 | 23,362 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/11 | 56,061 | 937 | 160.00 | 1,004 | 28 | 159.50 | 57,065 | 159.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 5,908 | 754 | 177.00 | 270 | 6 | 176.00 | 6,178 | 177.00 | -1.00(-0.56%) | ||
| 2024/11/07 | 2,569 | 1,109 | 179.00 | 650 | 8 | 177.50 | 3,219 | 178.50 | -1.00(-0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6703 軒郁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言