依依零股資訊：6703 軒郁

依依零股資訊：6703 軒郁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,828	317	130.50	314	5	130.50	9,142	130.50	+0.00(+0.00%)
2025/08/20	2,699	58	122.50	100	3	123.50	2,799	123.00	+0.50(+0.41%)
2025/08/19	2,915	77	123.00	201	7	122.00	3,116	122.50	-0.50(-0.41%)
2025/08/18	3,663	359	122.50	255	6	122.00	3,918	122.00	+0.00(+0.00%)
2025/08/15	4,656	211	124.50	55	3	124.50	4,711	124.50	+0.00(+0.00%)
2025/08/14	5,725	115	122.00	0	0		5,725	123.00	()
2025/08/13	14,511	1,618	121.50	319	19	121.50	14,830	121.50	+0.00(+0.00%)
2025/08/12	2,803	72	110.50	10	2	111.50	2,813	110.50	+1.00(+0.90%)
2025/08/11	10,640	213	109.00	224	10	109.00	10,864	108.00	+1.00(+0.93%)
2025/08/08	1,039	26	116.00	290	2	117.00	1,329	115.00	+2.00(+1.74%)
2025/08/07	3,771	71	116.50	216	8	115.50	3,987	115.50	+0.00(+0.00%)
2025/08/06	3,235	61	118.00	1	1	118.50	3,236	118.00	+0.50(+0.42%)
2025/08/05	1,421	50	118.50	210	5	118.50	1,631	119.00	-0.50(-0.42%)
2025/08/04	510	41	118.00	251	5	118.00	761	117.50	+0.50(+0.43%)
2025/08/01	1,736	102	118.50	320	7	117.00	2,056	118.00	-1.00(-0.85%)
2025/07/31	2,828	68	117.00	200	3	118.00	3,028	117.50	+0.50(+0.43%)
2025/07/30	1,088	51	117.50	0	0		1,088	118.50	()
2025/07/29	3,087	46	119.00	1	1	119.00	3,088	118.50	+0.50(+0.42%)
2025/07/28	1,524	56	121.00	152	4	120.50	1,676	119.50	+1.00(+0.84%)
2025/07/25	2,179	65	121.00	0	0		2,179	120.50	()
2025/07/24	1,416	47	119.50	75	3	120.50	1,491	119.50	+1.00(+0.84%)
2025/07/23	947	39	118.50	1	1	119.50	948	119.00	+0.50(+0.42%)
2025/07/18	2,619	610	120.50	0	0		2,619	123.00	()
2025/07/17	923	182	122.50	1	1	123.00	924	123.00	+0.00(+0.00%)
2025/07/16	3,549	51	125.50	0	0		3,549	123.00	()
2025/07/15	774	30	123.00	6	2	123.50	780	122.50	+1.00(+0.82%)
2025/07/14	3,890	72	123.50	30	1	125.00	3,920	125.00	+0.00(+0.00%)
2025/07/11	2,276	142	125.00	188	3	127.00	2,464	126.00	+1.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。