| 依依零股資訊：6703 軒郁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,016 | 145 | 293.50 | 25 | 1 | 295.00 | 7,041 | 292.00 | +3.00(+1.03%) | ||
| 2024/05/02 | 6,433 | 118 | 293.00 | 30 | 1 | 294.00 | 6,463 | 294.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,779 | 100 | 292.50 | 50 | 5 | 291.00 | 2,829 | 290.00 | +1.00(+0.34%) | ||
| 2024/04/29 | 4,822 | 570 | 294.50 | 250 | 2 | 294.50 | 5,072 | 293.50 | +1.00(+0.34%) | ||
| 2024/04/26 | 4,789 | 140 | 292.50 | 2 | 1 | 293.00 | 4,791 | 291.00 | +2.00(+0.69%) | ||
| 2024/04/25 | 7,470 | 174 | 289.00 | 100 | 4 | 288.00 | 7,570 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,402 | 128 | 293.50 | 150 | 4 | 290.00 | 2,552 | 292.50 | -2.50(-0.85%) | ||
| 2024/04/23 | 4,412 | 101 | 289.50 | 150 | 4 | 288.50 | 4,562 | 288.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,608 | 154 | 288.00 | 154 | 8 | 287.50 | 5,762 | 287.00 | +0.50(+0.17%) | ||
| 2024/04/19 | 13,412 | 350 | 288.50 | 51 | 4 | 289.00 | 13,463 | 287.00 | +2.00(+0.70%) | ||
| 2024/04/18 | 4,233 | 266 | 296.00 | 80 | 5 | 295.00 | 4,313 | 294.50 | +0.50(+0.17%) | ||
| 2024/04/17 | 5,209 | 155 | 298.50 | 200 | 3 | 299.00 | 5,409 | 298.00 | +1.00(+0.34%) | ||
| 2024/04/16 | 12,292 | 462 | 295.50 | 371 | 12 | 293.50 | 12,663 | 294.00 | -0.50(-0.17%) | ||
| 2024/04/15 | 14,855 | 5,894 | 304.50 | 56 | 11 | 304.50 | 14,911 | 304.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 26,719 | 559 | 313.00 | 759 | 19 | 313.00 | 27,478 | 315.00 | -2.00(-0.63%) | ||
| 2024/04/11 | 6,366 | 1,702 | 299.00 | 351 | 9 | 298.00 | 6,717 | 298.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,479 | 351 | 300.00 | 303 | 17 | 304.00 | 7,782 | 299.00 | +5.00(+1.67%) | ||
| 2024/04/09 | 14,492 | 432 | 298.50 | 304 | 12 | 297.00 | 14,796 | 296.00 | +1.00(+0.34%) | ||
| 2024/04/08 | 8,050 | 879 | 297.00 | 471 | 27 | 296.50 | 8,521 | 296.00 | +0.50(+0.17%) | ||
| 2024/04/03 | 5,291 | 631 | 295.50 | 99 | 14 | 297.00 | 5,390 | 296.00 | +1.00(+0.34%) | ||
| 2024/04/02 | 3,705 | 781 | 292.00 | 30 | 30 | 292.00 | 3,735 | 290.00 | +2.00(+0.69%) | ||
| 2024/04/01 | 8,351 | 759 | 293.00 | 315 | 42 | 293.00 | 8,666 | 291.00 | +2.00(+0.69%) | ||
| 2024/03/29 | 4,001 | 322 | 289.00 | 142 | 142 | 290.50 | 4,143 | 285.50 | +5.00(+1.75%) | ||
| 2024/03/28 | 3,772 | 458 | 288.00 | 111 | 13 | 291.50 | 3,883 | 286.00 | +5.50(+1.92%) | ||
| 2024/03/27 | 5,746 | 194 | 289.00 | 135 | 11 | 288.50 | 5,881 | 287.00 | +1.50(+0.52%) | ||
| 2024/03/26 | 11,536 | 381 | 286.00 | 328 | 16 | 285.00 | 11,864 | 284.50 | +0.50(+0.18%) | ||
| 2024/03/25 | 4,070 | 190 | 291.00 | 10 | 10 | 291.00 | 4,080 | 289.00 | +2.00(+0.69%) | ||
| 2024/03/22 | 4,913 | 206 | 290.00 | 1 | 1 | 294.00 | 4,914 | 288.00 | +6.00(+2.08%) | ||
| 2024/03/21 | 3,722 | 200 | 292.00 | 420 | 20 | 290.50 | 4,142 | 290.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 6,774 | 234 | 293.50 | 336 | 22 | 292.00 | 7,110 | 292.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6703 軒郁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言