依依零股資訊：6703 軒郁

依依零股資訊：6703 軒郁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,365	68	115.00	200	2	115.00	2,565	115.00	+0.00(+0.00%)
2026/05/20	2,827	173	113.00	0	0		2,827	114.00	()
2026/05/19	3,438	52	112.50	313	4	112.50	3,751	113.50	-1.00(-0.88%)
2026/05/18	2,034	60	113.50	200	1	113.50	2,234	113.00	+0.50(+0.44%)
2026/05/15	3,517	77	113.50	400	6	113.50	3,917	114.00	-0.50(-0.44%)
2026/05/14	10,788	306	114.00	1,182	8	114.00	11,970	113.00	+1.00(+0.88%)
2026/05/13	8,073	168	119.00	3	2	119.50	8,076	119.00	+0.50(+0.42%)
2026/05/12	4,978	86	117.00	50	2	117.00	5,028	116.00	+1.00(+0.86%)
2026/05/11	9,562	130	119.00	292	8	118.50	9,854	119.50	-1.00(-0.84%)
2026/05/08	12,516	226	117.00	303	12	116.50	12,819	117.00	-0.50(-0.43%)
2026/05/07	2,622	67	111.00	286	6	112.50	2,908	112.00	+0.50(+0.45%)
2026/05/06	2,790	265	110.50	963	3	111.50	3,753	110.50	+1.00(+0.90%)
2026/05/05	4,644	96	111.00	1,041	3	112.00	5,685	111.50	+0.50(+0.45%)
2026/05/04	2,969	81	111.50	20	1	112.50	2,989	112.00	+0.50(+0.45%)
2026/04/30	2,564	69	111.00	612	14	110.50	3,176	111.50	-1.00(-0.90%)
2026/04/29	5,626	90	113.00	400	9	110.50	6,026	112.00	-1.50(-1.34%)
2026/04/28	6,522	178	110.00	52	3	112.50	6,574	113.50	-1.00(-0.88%)
2026/04/27	4,788	114	111.00	101	2	111.00	4,889	110.00	+1.00(+0.91%)
2026/04/24	6,728	138	111.00	50	1	111.50	6,778	111.50	+0.00(+0.00%)
2026/04/23	4,578	84	113.50	73	2	111.00	4,651	110.50	+0.50(+0.45%)
2026/04/22	5,199	73	113.00	3	3	113.00	5,202	113.50	-0.50(-0.44%)
2026/04/21	5,394	153	113.50	501	2	113.50	5,895	113.00	+0.50(+0.44%)
2026/04/20	1,698	40	115.00	220	7	113.00	1,918	112.50	+0.50(+0.44%)
2026/04/17	1,806	60	115.00	287	4	114.50	2,093	115.00	-0.50(-0.43%)
2026/04/16	11,518	867	115.00	318	7	114.50	11,836	114.50	+0.00(+0.00%)
2026/04/15	5,911	198	117.50	1,104	6	115.00	7,015	114.00	+1.00(+0.88%)
2026/04/14	3,132	522	117.50	32	4	118.00	3,164	118.00	+0.00(+0.00%)
2026/04/13	3,672	70	118.50	216	6	117.50	3,888	117.00	+0.50(+0.43%)
2026/04/10	2,898	65	119.00	392	7	118.50	3,290	118.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。