依依零股資訊：6703 軒郁

依依零股資訊：6703 軒郁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,441	100	117.50	592	3	118.00	4,033	118.00	+0.00(+0.00%)
2026/07/07	5,095	106	116.00	246	7	115.00	5,341	115.50	-0.50(-0.43%)
2026/07/06	7,175	125	116.50	200	6	116.00	7,375	116.50	-0.50(-0.43%)
2026/07/03	7,143	174	118.00	70	3	118.00	7,213	118.00	+0.00(+0.00%)
2026/07/02	14,182	175	119.00	749	8	118.50	14,931	119.50	-1.00(-0.84%)
2026/07/01	9,180	141	114.00	907	10	113.00	10,087	114.00	-1.00(-0.88%)
2026/06/30	2,550	46	110.00	251	7	109.00	2,801	109.50	-0.50(-0.46%)
2026/06/29	1,508	31	109.00	0	0		1,508	109.50	()
2026/06/26	2,930	200	108.50	110	3	108.50	3,040	109.00	-0.50(-0.46%)
2026/06/25	3,804	99	111.00	814	8	110.00	4,618	111.50	-1.50(-1.35%)
2026/06/24	2,674	52	110.00	249	7	110.00	2,923	109.50	+0.50(+0.46%)
2026/06/23	3,088	70	109.50	1,083	10	109.00	4,171	110.00	-1.00(-0.91%)
2026/06/22	3,023	76	109.00	1,567	5	109.00	4,590	108.50	+0.50(+0.46%)
2026/06/18	1,712	56	110.00	384	2	109.50	2,096	109.50	+0.00(+0.00%)
2026/06/17	1,093	44	109.00	121	4	109.00	1,214	108.50	+0.50(+0.46%)
2026/06/16	4,228	106	109.00	511	15	107.00	4,739	108.50	-1.50(-1.38%)
2026/06/15	1,793	66	111.50	219	5	109.50	2,012	110.50	-1.00(-0.90%)
2026/06/12	2,000	60	110.00	397	4	110.00	2,397	111.50	-1.50(-1.35%)
2026/06/11	2,205	74	109.00	956	11	108.00	3,161	110.00	-2.00(-1.82%)
2026/06/10	4,237	57	110.50	20	3	111.00	4,257	110.50	+0.50(+0.45%)
2026/06/09	3,759	85	111.00	2,845	16	110.00	6,604	112.00	-2.00(-1.79%)
2026/06/08	5,787	151	108.00	1	1	113.50	5,788	108.00	+5.50(+5.09%)
2026/06/05	3,872	62	110.50	186	1	111.00	4,058	110.00	+1.00(+0.91%)
2026/06/04	5,550	116	111.50	111	2	111.50	5,661	111.00	+0.50(+0.45%)
2026/06/03	2,735	64	110.00	221	5	110.00	2,956	109.50	+0.50(+0.46%)
2026/06/02	2,996	70	109.50	265	5	110.00	3,261	110.00	+0.00(+0.00%)
2026/06/01	3,870	73	109.50	50	2	109.50	3,920	109.50	+0.00(+0.00%)
2026/05/29	4,088	63	109.50	15	1	109.50	4,103	109.00	+0.50(+0.46%)
2026/05/28	4,371	80	108.50	350	4	109.00	4,721	108.50	+0.50(+0.46%)
2026/05/27	6,769	105	109.50	209	7	109.00	6,978	109.50	-0.50(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。