| 依依零股資訊：6703 軒郁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,938 | 172 | 152.00 | 83 | 42 | 152.00 | 4,021 | 152.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 7,901 | 601 | 147.00 | 142 | 13 | 147.50 | 8,043 | 146.50 | +1.00(+0.68%) | ||
| 2025/03/28 | 6,372 | 402 | 154.00 | 9 | 9 | 154.50 | 6,381 | 152.00 | +2.50(+1.64%) | ||
| 2025/03/27 | 2,899 | 253 | 154.50 | 4 | 4 | 157.00 | 2,903 | 154.50 | +2.50(+1.62%) | ||
| 2025/03/26 | 5,109 | 261 | 156.00 | 12 | 12 | 157.50 | 5,121 | 155.00 | +2.50(+1.61%) | ||
| 2025/03/25 | 2,965 | 332 | 158.00 | 10 | 4 | 157.50 | 2,975 | 156.00 | +1.50(+0.96%) | ||
| 2025/03/24 | 4,630 | 670 | 158.00 | 11 | 11 | 159.00 | 4,641 | 158.00 | +1.00(+0.63%) | ||
| 2025/03/21 | 2,390 | 193 | 162.00 | 26 | 1 | 162.00 | 2,416 | 160.00 | +2.00(+1.25%) | ||
| 2025/03/20 | 3,333 | 128 | 160.00 | 210 | 3 | 161.00 | 3,543 | 159.50 | +1.50(+0.94%) | ||
| 2025/03/19 | 3,520 | 91 | 159.50 | 397 | 7 | 159.50 | 3,917 | 159.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,541 | 115 | 160.50 | 127 | 5 | 160.00 | 3,668 | 159.50 | +0.50(+0.31%) | ||
| 2025/03/17 | 6,047 | 723 | 161.50 | 425 | 11 | 159.00 | 6,472 | 160.50 | -1.50(-0.93%) | ||
| 2025/03/14 | 9,954 | 292 | 164.00 | 501 | 12 | 162.50 | 10,455 | 162.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 5,575 | 379 | 152.50 | 269 | 8 | 153.00 | 5,844 | 152.00 | +1.00(+0.66%) | ||
| 2025/03/12 | 4,459 | 147 | 156.50 | 127 | 8 | 155.00 | 4,586 | 154.50 | +0.50(+0.32%) | ||
| 2025/03/11 | 4,304 | 158 | 153.50 | 1,070 | 22 | 150.50 | 5,374 | 153.00 | -2.50(-1.63%) | ||
| 2025/03/10 | 1,737 | 123 | 157.50 | 31 | 1 | 157.00 | 1,768 | 157.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 1,761 | 254 | 159.00 | 44 | 6 | 159.00 | 1,805 | 158.50 | +0.50(+0.32%) | ||
| 2025/03/06 | 2,592 | 159 | 160.50 | 1 | 1 | 160.00 | 2,593 | 159.50 | +0.50(+0.31%) | ||
| 2025/03/05 | 2,687 | 468 | 161.00 | 21 | 2 | 161.00 | 2,708 | 161.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,539 | 267 | 162.00 | 756 | 8 | 162.00 | 4,295 | 161.50 | +0.50(+0.31%) | ||
| 2025/03/03 | 4,789 | 136 | 160.00 | 193 | 18 | 159.00 | 4,982 | 159.50 | -0.50(-0.31%) | ||
| 2025/02/27 | 2,554 | 108 | 159.50 | 363 | 2 | 159.00 | 2,917 | 158.50 | +0.50(+0.32%) | ||
| 2025/02/26 | 3,927 | 521 | 161.00 | 158 | 7 | 161.00 | 4,085 | 160.50 | +0.50(+0.31%) | ||
| 2025/02/25 | 4,520 | 649 | 163.00 | 93 | 7 | 161.50 | 4,613 | 161.00 | +0.50(+0.31%) | ||
| 2025/02/24 | 12,019 | 763 | 163.50 | 648 | 20 | 162.00 | 12,667 | 162.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 5,909 | 173 | 159.00 | 931 | 18 | 159.00 | 6,840 | 158.50 | +0.50(+0.32%) | ||
| 2025/02/20 | 1,011 | 75 | 151.00 | 16 | 4 | 151.50 | 1,027 | 151.00 | +0.50(+0.33%) | ||
| 2025/02/19 | 2,077 | 68 | 152.50 | 350 | 13 | 150.50 | 2,427 | 151.00 | -0.50(-0.33%) | ||
| 2025/02/18 | 1,360 | 73 | 151.50 | 53 | 4 | 150.00 | 1,413 | 149.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6703 軒郁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言