| 依依零股資訊：6703 軒郁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 2,872 | 262 | 111.50 | 1 | 1 | 112.00 | 2,873 | 111.50 | +0.50(+0.45%) | ||
| 2025/06/25 | 2,039 | 152 | 115.00 | 153 | 5 | 115.50 | 2,192 | 115.00 | +0.50(+0.43%) | ||
| 2025/06/24 | 2,549 | 54 | 113.00 | 54 | 2 | 111.50 | 2,603 | 112.50 | -1.00(-0.89%) | ||
| 2025/06/23 | 6,295 | 173 | 108.00 | 450 | 3 | 108.00 | 6,745 | 108.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 6,216 | 750 | 113.00 | 10 | 3 | 113.00 | 6,226 | 112.00 | +1.00(+0.89%) | ||
| 2025/06/19 | 1,700 | 256 | 117.00 | 251 | 3 | 116.50 | 1,951 | 116.00 | +0.50(+0.43%) | ||
| 2025/06/18 | 2,962 | 87 | 119.50 | 561 | 4 | 119.00 | 3,523 | 119.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 1,366 | 51 | 119.50 | 116 | 3 | 120.00 | 1,482 | 120.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,729 | 81 | 120.00 | 20 | 2 | 120.00 | 1,749 | 119.50 | +0.50(+0.42%) | ||
| 2025/06/13 | 2,557 | 68 | 122.00 | 1 | 1 | 121.50 | 2,558 | 122.00 | -0.50(-0.41%) | ||
| 2025/06/12 | 1,302 | 49 | 124.50 | 2 | 2 | 124.50 | 1,304 | 124.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 3,031 | 139 | 124.00 | 635 | 10 | 122.50 | 3,666 | 123.50 | -1.00(-0.81%) | ||
| 2025/06/10 | 6,733 | 131 | 126.00 | 252 | 7 | 125.00 | 6,985 | 126.00 | -1.00(-0.79%) | ||
| 2025/06/09 | 891 | 82 | 117.50 | 108 | 5 | 117.00 | 999 | 117.50 | -0.50(-0.43%) | ||
| 2025/06/06 | 1,895 | 112 | 119.00 | 54 | 4 | 118.00 | 1,949 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/05 | 6,559 | 127 | 120.00 | 96 | 7 | 120.00 | 6,655 | 120.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,188 | 73 | 115.50 | 31 | 3 | 116.00 | 2,219 | 115.00 | +1.00(+0.87%) | ||
| 2025/06/03 | 1,429 | 86 | 116.50 | 178 | 10 | 115.00 | 1,607 | 114.50 | +0.50(+0.44%) | ||
| 2025/06/02 | 1,368 | 41 | 115.00 | 50 | 4 | 115.50 | 1,418 | 115.00 | +0.50(+0.43%) | ||
| 2025/05/29 | 1,625 | 39 | 116.00 | 680 | 6 | 115.00 | 2,305 | 115.50 | -0.50(-0.43%) | ||
| 2025/05/28 | 3,867 | 196 | 115.00 | 212 | 4 | 116.00 | 4,079 | 115.50 | +0.50(+0.43%) | ||
| 2025/05/27 | 2,353 | 64 | 118.00 | 395 | 3 | 118.50 | 2,748 | 117.00 | +1.50(+1.28%) | ||
| 2025/05/26 | 13,010 | 314 | 119.00 | 64 | 2 | 119.50 | 13,074 | 118.50 | +1.00(+0.84%) | ||
| 2025/05/23 | 7,443 | 186 | 121.50 | 540 | 4 | 122.00 | 7,983 | 121.50 | +0.50(+0.41%) | ||
| 2025/05/22 | 7,892 | 210 | 122.50 | 67 | 6 | 123.00 | 7,959 | 123.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,343 | 72 | 127.00 | 225 | 7 | 126.00 | 2,568 | 126.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,632 | 100 | 127.00 | 361 | 10 | 126.00 | 3,993 | 126.50 | -0.50(-0.40%) | ||
| 2025/05/19 | 1,814 | 61 | 128.00 | 0 | 0 | 1,814 | 127.00 | () | |||
| 2025/05/16 | 2,605 | 60 | 128.00 | 0 | 0 | 2,605 | 128.00 | () | |||
| 2025/05/15 | 2,928 | 57 | 129.00 | 732 | 7 | 128.00 | 3,660 | 128.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6703 軒郁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言