依依零股資訊：6703 軒郁

依依零股資訊：6703 軒郁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,305	120	116.00	287	6	116.50	4,592	116.50	+0.00(+0.00%)
2026/04/01	1,528	56	113.00	100	1	113.50	1,628	113.00	+0.50(+0.44%)
2026/03/31	2,115	111	111.00	150	5	111.00	2,265	111.50	-0.50(-0.45%)
2026/03/30	3,376	233	112.00	103	17	112.50	3,479	112.50	+0.00(+0.00%)
2026/03/27	3,020	156	113.50	587	21	112.50	3,607	113.00	-0.50(-0.44%)
2026/03/26	6,629	1,070	114.50	174	31	115.00	6,803	115.00	+0.00(+0.00%)
2026/03/25	7,817	1,342	121.00	353	99	121.00	8,170	120.50	+0.50(+0.41%)
2026/03/24	8,883	544	120.00	311	51	119.50	9,194	119.50	+0.00(+0.00%)
2026/03/23	3,937	802	120.50	532	56	119.50	4,469	119.50	+0.00(+0.00%)
2026/03/20	2,890	351	122.00	934	27	120.00	3,824	121.00	-1.00(-0.83%)
2026/03/19	6,001	367	121.50	209	14	121.50	6,210	120.00	+1.50(+1.25%)
2026/03/18	5,096	328	122.50	803	7	126.00	5,899	122.00	+4.00(+3.28%)
2026/03/17	6,493	340	119.50	32	10	120.00	6,525	119.50	+0.50(+0.42%)
2026/03/16	6,991	300	118.50	78	6	119.50	7,069	119.00	+0.50(+0.42%)
2026/03/13	5,608	825	120.00	522	22	117.50	6,130	117.50	+0.00(+0.00%)
2026/03/12	11,610	383	119.50	1,259	29	119.00	12,869	119.00	+0.00(+0.00%)
2026/03/11	11,004	278	118.00	1,053	31	119.50	12,057	119.50	+0.00(+0.00%)
2026/03/10	18,553	597	117.00	121	4	118.00	18,674	116.50	+1.50(+1.29%)
2026/03/09	1,879	93	107.00	1,356	22	118.00	3,235	117.00	+1.00(+0.85%)
2026/03/06	2,519	243	106.50	50	3	107.00	2,569	107.50	-0.50(-0.47%)
2026/03/05	3,987	382	106.00	366	5	107.50	4,353	106.50	+1.00(+0.94%)
2026/03/04	4,165	289	108.00	46	4	105.00	4,211	104.50	+0.50(+0.48%)
2026/03/03	7,038	197	108.50	0	0		7,038	108.50	()
2026/03/02	5,102	130	107.50	7	7	108.50	5,109	108.50	+0.00(+0.00%)
2026/02/26	2,870	161	105.00	11	2	107.50	2,881	107.50	+0.00(+0.00%)
2026/02/25	3,486	235	105.00	3	2	105.00	3,489	104.50	+0.50(+0.48%)
2026/02/24	2,656	287	106.50	902	8	106.00	3,558	105.00	+1.00(+0.95%)
2026/02/23	4,363	269	107.00	159	6	106.00	4,522	106.00	+0.00(+0.00%)
2026/02/11	1,529	64	105.00	2	2	106.50	1,531	106.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。