依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,242	128	30.65	197	7	30.60	3,439	30.50	+0.10(+0.33%)
2025/06/25	3,481	153	30.50	16	1	30.95	3,497	30.80	+0.15(+0.49%)
2025/06/24	4,849	184	30.45	1	1	31.00	4,850	30.95	+0.05(+0.16%)
2025/06/23	3,954	138	30.20	50	4	30.40	4,004	30.40	+0.00(+0.00%)
2025/06/20	9,639	157	30.80	40	3	31.00	9,679	29.70	+1.30(+4.38%)
2025/06/19	8,542	119	31.00	6	1	31.00	8,548	31.00	+0.00(+0.00%)
2025/06/18	1,100	25	28.45	53	3	28.05	1,153	28.20	-0.15(-0.53%)
2025/06/17	1,561	37	28.60	0	0		1,561	27.90	()
2025/06/16	554	25	28.00	41	3	28.00	595	28.00	+0.00(+0.00%)
2025/06/13	2,514	92	28.10	1	1	28.45	2,515	27.80	+0.65(+2.34%)
2025/06/12	1,674	91	28.50	1	1	28.60	1,675	28.40	+0.20(+0.70%)
2025/06/11	1,533	115	28.65	10	1	28.70	1,543	28.45	+0.25(+0.88%)
2025/06/10	3,560	97	29.00	0	0		3,560	28.55	()
2025/06/09	3,625	95	28.40	60	4	28.15	3,685	28.00	+0.15(+0.54%)
2025/06/06	3,530	116	28.35	20	6	28.35	3,550	28.20	+0.15(+0.53%)
2025/06/05	1,768	30	28.60	5	5	28.30	1,773	28.60	-0.30(-1.05%)
2025/06/04	2,321	45	27.95	4	1	28.00	2,325	27.85	+0.15(+0.54%)
2025/06/03	1,479	34	26.60	1	1	26.70	1,480	26.60	+0.10(+0.38%)
2025/06/02	5,657	135	26.80	3	3	26.60	5,660	26.30	+0.30(+1.14%)
2025/05/29	2,807	81	27.30	0	0		2,807	27.00	()
2025/05/28	5,601	132	27.05	1,200	26	26.90	6,801	26.75	+0.15(+0.56%)
2025/05/27	7,010	195	27.55	18	1	27.60	7,028	27.50	+0.10(+0.36%)
2025/05/26	5,835	145	27.60	1,102	28	27.65	6,937	27.45	+0.20(+0.73%)
2025/05/23	6,018	148	28.45	123	7	27.85	6,141	27.60	+0.25(+0.91%)
2025/05/22	3,467	85	28.50	1,000	27	28.50	4,467	28.30	+0.20(+0.71%)
2025/05/21	6,342	128	28.75	101	2	28.95	6,443	28.90	+0.05(+0.17%)
2025/05/20	1,393	62	28.80	322	9	28.80	1,715	28.85	-0.05(-0.17%)
2025/05/19	7,140	218	28.70	1,001	35	28.55	8,141	28.40	+0.15(+0.53%)
2025/05/16	4,962	124	28.95	44	2	28.95	5,006	28.65	+0.30(+1.05%)
2025/05/15	848	22	29.60	2	2	29.00	850	28.85	+0.15(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。