依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	631	18	120.00	0	0		631	119.00	()
2025/06/26	721	10	119.00	18	1	119.00	739	119.00	+0.00(+0.00%)
2025/06/25	390	15	117.00	0	0		390	117.00	()
2025/06/24	1,181	6	117.00	0	0		1,181	117.00	()
2025/06/23	1,229	31	113.50	0	0		1,229	114.50	()
2025/06/20	1,111	36	116.00	0	0		1,111	116.00	()
2025/06/19	83	40	117.50	184	3	117.00	267	117.00	+0.00(+0.00%)
2025/06/18	18	2	119.50	0	0		18	120.50	()
2025/06/17	1,208	135	120.00	0	0		1,208	120.00	()
2025/06/16	77	6	120.00	48	1	120.50	125	120.50	+0.00(+0.00%)
2025/06/13	2,461	436	117.50	212	3	118.00	2,673	118.00	+0.00(+0.00%)
2025/06/12	707	11	123.00	10	1	122.00	717	122.00	+0.00(+0.00%)
2025/06/11	147	55	122.00	120	1	121.50	267	121.50	+0.00(+0.00%)
2025/06/10	1,110	14	121.50	52	2	121.50	1,162	121.50	+0.00(+0.00%)
2025/06/09	300	10	122.50	33	3	122.50	333	122.50	+0.00(+0.00%)
2025/06/06	561	21	123.50	10	1	124.00	571	124.00	+0.00(+0.00%)
2025/06/05	485	13	125.50	17	3	125.50	502	125.50	+0.00(+0.00%)
2025/06/04	1,109	258	124.50	10	2	125.50	1,119	125.50	+0.00(+0.00%)
2025/06/03	1,164	72	122.00	13	2	121.00	1,177	121.00	+0.00(+0.00%)
2025/06/02	82	7	121.00	79	3	120.00	161	120.00	+0.00(+0.00%)
2025/05/29	201	3	121.00	0	0		201	124.50	()
2025/05/28	365	6	119.50	11	1	122.00	376	122.00	+0.00(+0.00%)
2025/05/27	1,262	23	121.50	20	2	122.00	1,282	122.00	+0.00(+0.00%)
2025/05/26	935	9	127.50	107	2	124.00	1,042	124.00	+0.00(+0.00%)
2025/05/23	148	6	125.50	31	1	126.00	179	125.00	+1.00(+0.80%)
2025/05/22	192	6	126.50	10	2	127.00	202	126.50	+0.50(+0.40%)
2025/05/21	2,026	25	128.50	10	2	128.00	2,036	128.00	+0.00(+0.00%)
2025/05/20	835	53	123.00	0	0		835	123.50	()
2025/05/19	685	94	124.00	0	0		685	125.00	()
2025/05/16	758	24	128.50	10	1	128.50	768	126.00	+2.50(+1.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。