依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	791	133	108.00	1	1	108.00	792	107.50	+0.50(+0.47%)
2024/05/16	3,785	356	109.00	36	4	108.00	3,821	108.50	-0.50(-0.46%)
2024/05/15	3,817	552	111.00	0	0		3,817	111.00	()
2024/05/14	1,569	120	110.00	0	0		1,569	110.00	()
2024/05/13	1,438	28	110.50	0	0		1,438	109.00	()
2024/05/10	258	45	106.50	0	0		258	105.50	()
2024/05/09	682	92	107.00	1	1	108.50	683	107.00	+1.50(+1.40%)
2024/05/08	1,514	231	110.50	792	7	108.00	2,306	109.00	-1.00(-0.92%)
2024/05/07	287	25	104.50	0	0		287	104.00	()
2024/05/06	1,338	30	106.00	201	3	104.50	1,539	106.00	-1.50(-1.42%)
2024/05/03	283	19	104.00	4	2	104.00	287	102.50	+1.50(+1.46%)
2024/05/02	471	22	104.00	100	4	102.50	571	103.50	-1.00(-0.97%)
2024/04/30	374	24	104.50	1	1	105.50	375	104.00	+1.50(+1.44%)
2024/04/29	201	27	106.00	1,291	4	105.00	1,492	105.00	+0.00(+0.00%)
2024/04/26	1,078	23	105.00	72	4	104.50	1,150	104.50	+0.00(+0.00%)
2024/04/25	533	58	107.00	34	4	106.00	567	106.00	+0.00(+0.00%)
2024/04/24	1,103	135	109.50	4	3	108.50	1,107	108.50	+0.00(+0.00%)
2024/04/23	531	13	110.50	11	3	110.50	542	110.00	+0.50(+0.45%)
2024/04/22	536	35	105.50	0	0		536	105.00	()
2024/04/19	1,853	40	105.00	0	0		1,853	104.00	()
2024/04/18	268	12	109.00	173	5	108.50	441	108.50	+0.00(+0.00%)
2024/04/17	1,104	36	111.00	3	3	112.00	1,107	109.50	+2.50(+2.28%)
2024/04/16	1,597	59	103.00	35	3	102.00	1,632	102.00	+0.00(+0.00%)
2024/04/15	937	77	107.00	51	5	105.50	988	106.50	-1.00(-0.94%)
2024/04/12	2,481	177	111.00	0	0		2,481	110.00	()
2024/04/11	2,060	51	109.50	0	0		2,060	109.00	()
2024/04/10	2,239	58	108.50	236	4	106.00	2,475	107.00	-1.00(-0.93%)
2024/04/09	5,020	173	108.00	210	5	108.00	5,230	107.50	+0.50(+0.47%)
2024/04/08	1,409	48	107.50	605	8	106.00	2,014	107.50	-1.50(-1.40%)
2024/04/03	1,193	36	102.00	6	3	108.50	1,199	104.50	+4.00(+3.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。