依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,734	122	54.90	2	2	53.50	1,736	53.60	-0.10(-0.19%)
2025/06/26	35	10	54.20	0	0		35	54.10	()
2025/06/25	353	25	54.10	0	0		353	53.80	()
2025/06/24	265	9	54.00	0	0		265	53.40	()
2025/06/23	537	8	51.90	1	1	51.60	538	51.70	-0.10(-0.19%)
2025/06/20	1,191	32	52.50	100	1	53.20	1,291	53.30	-0.10(-0.19%)
2025/06/19	348	58	54.90	98	2	54.60	446	54.70	-0.10(-0.18%)
2025/06/18	369	17	56.00	0	0		369	55.60	()
2025/06/17	157	8	53.20	0	0		157	54.60	()
2025/06/16	634	9	54.90	15	1	53.80	649	53.90	-0.10(-0.19%)
2025/06/13	849	30	54.30	0	0		849	54.40	()
2025/06/12	68	7	54.70	9	2	54.70	77	54.80	-0.10(-0.18%)
2025/06/11	461	39	53.20	10	2	53.70	471	53.80	-0.10(-0.19%)
2025/06/10	105	6	53.90	40	1	54.10	145	54.00	+0.10(+0.19%)
2025/06/09	192	37	53.70	0	0		192	54.00	()
2025/06/06	18	5	54.30	13	2	53.90	31	53.70	+0.20(+0.37%)
2025/06/05	646	14	53.50	0	0		646	53.70	()
2025/06/04	1,372	131	53.60	100	4	53.70	1,472	53.70	+0.00(+0.00%)
2025/06/03	3,362	57	58.00	203	4	59.90	3,565	58.00	+1.90(+3.28%)
2025/06/02	751	22	56.60	171	5	55.50	922	55.50	+0.00(+0.00%)
2025/05/29	1,684	21	56.00	8	3	56.10	1,692	55.60	+0.50(+0.90%)
2025/05/28	790	75	56.70	26	3	56.90	816	57.50	-0.60(-1.04%)
2025/05/27	285	11	58.00	61	3	59.80	346	56.80	+3.00(+5.28%)
2025/05/26	800	24	58.80	0	0		800	58.10	()
2025/05/23	288	6	54.90	21	2	55.30	309	55.10	+0.20(+0.36%)
2025/05/22	331	13	55.10	420	10	53.90	751	54.50	-0.60(-1.10%)
2025/05/21	25	4	55.30	2	2	55.20	27	55.00	+0.20(+0.36%)
2025/05/20	236	6	56.00	88	2	55.00	324	55.00	+0.00(+0.00%)
2025/05/19	457	10	56.30	52	3	55.50	509	55.50	+0.00(+0.00%)
2025/05/16	0	0		1	1	57.70	1	57.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。