| 依依零股資訊：6719 力智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,717 | 144 | 189.00 | 73 | 5 | 189.00 | 4,790 | 188.00 | +1.00(+0.53%) | ||
| 2025/03/31 | 17,148 | 406 | 181.00 | 179 | 5 | 183.00 | 17,327 | 182.00 | +1.00(+0.55%) | ||
| 2025/03/28 | 16,581 | 476 | 189.50 | 113 | 6 | 189.00 | 16,694 | 188.00 | +1.00(+0.53%) | ||
| 2025/03/27 | 2,707 | 114 | 199.00 | 41 | 3 | 199.50 | 2,748 | 199.00 | +0.50(+0.25%) | ||
| 2025/03/26 | 2,598 | 296 | 201.00 | 25 | 3 | 202.00 | 2,623 | 202.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 10,538 | 288 | 199.00 | 24 | 13 | 199.50 | 10,562 | 198.50 | +1.00(+0.50%) | ||
| 2025/03/24 | 3,638 | 135 | 201.00 | 135 | 27 | 201.00 | 3,773 | 200.00 | +1.00(+0.50%) | ||
| 2025/03/21 | 3,752 | 98 | 203.00 | 128 | 11 | 203.00 | 3,880 | 203.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,183 | 912 | 203.50 | 272 | 5 | 203.50 | 2,455 | 202.50 | +1.00(+0.49%) | ||
| 2025/03/19 | 5,198 | 116 | 200.50 | 168 | 10 | 199.00 | 5,366 | 199.50 | -0.50(-0.25%) | ||
| 2025/03/18 | 2,925 | 275 | 200.50 | 758 | 14 | 197.00 | 3,683 | 200.00 | -3.00(-1.50%) | ||
| 2025/03/17 | 8,106 | 233 | 199.00 | 42 | 5 | 198.00 | 8,148 | 197.00 | +1.00(+0.51%) | ||
| 2025/03/14 | 14,681 | 322 | 198.50 | 192 | 12 | 198.50 | 14,873 | 197.50 | +1.00(+0.51%) | ||
| 2025/03/13 | 11,612 | 255 | 200.50 | 705 | 16 | 200.50 | 12,317 | 199.50 | +1.00(+0.50%) | ||
| 2025/03/12 | 6,425 | 186 | 204.00 | 216 | 6 | 205.00 | 6,641 | 204.00 | +1.00(+0.49%) | ||
| 2025/03/11 | 19,242 | 448 | 204.00 | 232 | 14 | 204.00 | 19,474 | 203.50 | +0.50(+0.25%) | ||
| 2025/03/10 | 7,667 | 208 | 211.50 | 24 | 10 | 211.50 | 7,691 | 210.50 | +1.00(+0.48%) | ||
| 2025/03/07 | 9,240 | 210 | 213.50 | 412 | 16 | 213.00 | 9,652 | 212.00 | +1.00(+0.47%) | ||
| 2025/03/06 | 7,403 | 147 | 217.00 | 260 | 14 | 216.00 | 7,663 | 216.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 7,023 | 136 | 220.00 | 200 | 6 | 218.50 | 7,223 | 218.00 | +0.50(+0.23%) | ||
| 2025/03/04 | 9,351 | 183 | 218.00 | 11 | 2 | 217.00 | 9,362 | 216.00 | +1.00(+0.46%) | ||
| 2025/03/03 | 10,451 | 299 | 216.00 | 368 | 16 | 216.00 | 10,819 | 215.00 | +1.00(+0.47%) | ||
| 2025/02/27 | 8,054 | 773 | 222.50 | 407 | 2 | 222.50 | 8,461 | 221.50 | +1.00(+0.45%) | ||
| 2025/02/26 | 20,931 | 428 | 224.00 | 674 | 10 | 222.50 | 21,605 | 221.50 | +1.00(+0.45%) | ||
| 2025/02/25 | 8,034 | 259 | 228.50 | 60 | 13 | 227.00 | 8,094 | 228.50 | -1.50(-0.66%) | ||
| 2025/02/24 | 5,069 | 198 | 233.50 | 116 | 4 | 234.00 | 5,185 | 233.00 | +1.00(+0.43%) | ||
| 2025/02/21 | 8,484 | 1,137 | 235.50 | 3 | 3 | 237.00 | 8,487 | 236.00 | +1.00(+0.42%) | ||
| 2025/02/20 | 18,006 | 374 | 238.50 | 174 | 7 | 236.50 | 18,180 | 238.00 | -1.50(-0.63%) | ||
| 2025/02/19 | 4,459 | 146 | 234.00 | 3 | 2 | 234.00 | 4,462 | 234.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 8,285 | 1,128 | 232.50 | 101 | 6 | 233.00 | 8,386 | 233.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6719 力智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言