依依零股資訊：6719 力智

依依零股資訊：6719 力智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,328	868	195.50	135	5	195.50	27,463	194.50	+1.00(+0.51%)
2026/08/27	22,011	758	196.00	701	10	195.50	22,712	194.50	+1.00(+0.51%)
2026/08/26	16,602	832	195.50	535	7	196.00	17,137	195.00	+1.00(+0.51%)
2026/08/25	19,546	530	191.50	30	4	193.00	19,576	192.00	+1.00(+0.52%)
2026/08/24	14,569	783	192.00	283	13	192.50	14,852	191.50	+1.00(+0.52%)
2026/08/21	17,936	534	193.50	20	2	194.50	17,956	193.50	+1.00(+0.52%)
2026/08/20	18,049	460	195.00	168	11	194.50	18,217	194.00	+0.50(+0.26%)
2026/08/19	14,502	932	197.00	660	17	195.00	15,162	196.50	-1.50(-0.76%)
2026/08/18	35,987	764	196.50	535	16	195.50	36,522	194.50	+1.00(+0.51%)
2026/08/17	25,553	1,214	202.00	489	12	201.50	26,042	200.50	+1.00(+0.50%)
2026/08/14	39,502	1,680	203.50	226	8	205.00	39,728	205.00	+0.00(+0.00%)
2026/08/13	38,997	648	209.00	646	10	209.00	39,643	208.00	+1.00(+0.48%)
2026/08/12	23,544	1,277	206.50	220	5	207.00	23,764	206.00	+1.00(+0.49%)
2026/08/11	25,061	376	207.00	246	13	207.00	25,307	206.50	+0.50(+0.24%)
2026/08/10	56,618	1,053	206.00	364	14	206.50	56,982	205.50	+1.00(+0.49%)
2026/08/07	22,674	531	214.00	133	8	214.00	22,807	213.50	+0.50(+0.23%)
2026/08/06	25,567	559	217.00	149	13	215.50	25,716	214.50	+1.00(+0.47%)
2026/08/05	35,514	604	217.00	546	12	216.50	36,060	216.00	+0.50(+0.23%)
2026/08/04	25,520	629	209.00	501	14	208.50	26,021	208.50	+0.00(+0.00%)
2026/08/03	27,054	555	209.00	308	16	207.00	27,362	207.00	+0.00(+0.00%)
2026/07/31	36,043	644	201.00	719	14	200.00	36,762	199.00	+1.00(+0.50%)
2026/07/30	40,073	1,163	189.50	655	21	189.00	40,728	188.00	+1.00(+0.53%)
2026/07/29	56,153	1,841	199.00	642	20	199.00	56,795	199.00	+0.00(+0.00%)
2026/07/28	45,108	1,202	208.00	380	12	208.00	45,488	208.50	-0.50(-0.24%)
2026/07/27	36,258	721	225.00	1,009	25	223.50	37,267	222.50	+1.00(+0.45%)
2026/07/24	26,229	514	233.50	1,523	16	231.00	27,752	232.50	-1.50(-0.65%)
2026/07/23	51,068	996	235.00	557	24	233.50	51,625	232.50	+1.00(+0.43%)
2026/07/22	52,710	1,001	246.50	2,021	27	246.50	54,731	246.50	+0.00(+0.00%)
2026/07/21	25,891	521	234.50	24	3	234.50	25,915	234.50	+0.00(+0.00%)
2026/07/20	55,346	929	221.00	404	11	219.00	55,750	218.00	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。