依依零股資訊：6719 力智

依依零股資訊：6719 力智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	92,309	1,744	279.50	1,669	35	278.00	93,978	277.00	+1.00(+0.36%)
2026/07/07	187,207	3,100	286.00	1,678	45	285.50	188,885	284.50	+1.00(+0.35%)
2026/07/06	223,157	4,454	312.00	1,350	25	317.50	224,507	312.50	+5.00(+1.60%)
2026/07/03	172,080	9,991	294.00	2,566	39	290.50	174,646	289.00	+1.50(+0.52%)
2026/07/02	336,734	6,128	302.00	6,260	76	301.50	342,994	300.00	+1.50(+0.50%)
2026/07/01	187,424	2,867	297.00	47	8	297.00	187,471	297.00	+0.00(+0.00%)
2026/06/30	74,592	1,346	271.50	2,445	35	270.50	77,037	270.00	+0.50(+0.19%)
2026/06/29	79,629	1,591	264.00	649	15	262.50	80,278	261.50	+1.00(+0.38%)
2026/06/26	155,786	3,184	267.50	2,988	63	267.00	158,774	266.00	+1.00(+0.38%)
2026/06/25	110,867	2,207	299.00	2,950	41	297.00	113,817	295.50	+1.50(+0.51%)
2026/06/24	229,624	4,232	304.00	1,412	35	304.00	231,036	297.50	+6.50(+2.18%)
2026/06/23	181,753	2,947	281.00	1,990	32	280.00	183,743	277.50	+2.50(+0.90%)
2026/06/22	230,898	4,053	286.00	2,831	39	286.00	233,729	286.00	+0.00(+0.00%)
2026/06/18	99,119	1,619	260.50	876	11	260.50	99,995	260.50	+0.00(+0.00%)
2026/06/17	27,260	778	238.50	882	11	238.00	28,142	237.00	+1.00(+0.42%)
2026/06/16	49,405	2,138	240.50	667	9	240.50	50,072	239.50	+1.00(+0.42%)
2026/06/15	35,368	582	240.50	252	5	240.50	35,620	240.50	+0.00(+0.00%)
2026/06/12	19,864	401	221.00	193	7	219.50	20,057	219.00	+0.50(+0.23%)
2026/06/11	19,774	389	214.50	334	11	214.50	20,108	214.00	+0.50(+0.23%)
2026/06/10	36,100	664	211.00	2,150	29	211.00	38,250	213.00	-2.00(-0.94%)
2026/06/09	24,329	441	225.00	500	12	224.50	24,829	223.50	+1.00(+0.45%)
2026/06/08	39,703	756	220.00	633	16	220.00	40,336	219.50	+0.50(+0.23%)
2026/06/05	46,529	815	239.00	370	16	239.00	46,899	238.50	+0.50(+0.21%)
2026/06/04	32,034	716	236.00	265	10	235.50	32,299	234.50	+1.00(+0.43%)
2026/06/03	34,223	853	244.50	1,120	8	243.50	35,343	242.50	+1.00(+0.41%)
2026/06/02	71,667	1,176	243.50	415	14	241.00	72,082	240.50	+0.50(+0.21%)
2026/06/01	61,968	1,156	245.00	1,392	23	244.50	63,360	243.50	+1.00(+0.41%)
2026/05/29	74,745	1,244	250.00	1,650	36	248.00	76,395	247.00	+1.00(+0.40%)
2026/05/28	108,245	1,820	250.50	1,252	26	249.50	109,497	248.50	+1.00(+0.40%)
2026/05/27	211,552	3,883	257.50	4,283	71	256.00	215,835	255.00	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。