| 依依零股資訊：6719 力智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,130 | 104 | 182.50 | 62 | 4 | 182.50 | 4,192 | 183.00 | -0.50(-0.27%) | ||
| 2025/08/20 | 12,304 | 300 | 180.50 | 111 | 8 | 180.50 | 12,415 | 180.00 | +0.50(+0.28%) | ||
| 2025/08/19 | 6,533 | 272 | 186.50 | 60 | 2 | 187.00 | 6,593 | 186.50 | +0.50(+0.27%) | ||
| 2025/08/18 | 19,106 | 535 | 188.00 | 384 | 13 | 188.50 | 19,490 | 187.50 | +1.00(+0.53%) | ||
| 2025/08/15 | 7,123 | 246 | 193.00 | 105 | 3 | 195.00 | 7,228 | 194.00 | +1.00(+0.52%) | ||
| 2025/08/14 | 3,241 | 261 | 196.00 | 600 | 7 | 195.00 | 3,841 | 196.00 | -1.00(-0.51%) | ||
| 2025/08/13 | 5,210 | 181 | 196.00 | 156 | 5 | 196.50 | 5,366 | 196.00 | +0.50(+0.26%) | ||
| 2025/08/12 | 4,858 | 90 | 197.00 | 215 | 4 | 197.00 | 5,073 | 196.00 | +1.00(+0.51%) | ||
| 2025/08/11 | 4,430 | 757 | 195.00 | 160 | 7 | 194.50 | 4,590 | 194.00 | +0.50(+0.26%) | ||
| 2025/08/08 | 8,383 | 244 | 196.00 | 36 | 4 | 197.00 | 8,419 | 197.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 7,894 | 168 | 197.00 | 142 | 4 | 198.00 | 8,036 | 198.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 13,736 | 1,692 | 200.00 | 136 | 8 | 199.00 | 13,872 | 198.50 | +0.50(+0.25%) | ||
| 2025/08/05 | 9,039 | 588 | 205.50 | 175 | 7 | 206.50 | 9,214 | 207.00 | -0.50(-0.24%) | ||
| 2025/08/04 | 3,183 | 418 | 198.00 | 100 | 4 | 198.00 | 3,283 | 199.00 | -1.00(-0.50%) | ||
| 2025/08/01 | 3,507 | 1,363 | 198.50 | 500 | 4 | 197.00 | 4,007 | 198.50 | -1.50(-0.76%) | ||
| 2025/07/31 | 10,938 | 790 | 195.50 | 51 | 4 | 195.50 | 10,989 | 195.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 7,927 | 350 | 199.50 | 130 | 8 | 199.50 | 8,057 | 199.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 3,492 | 113 | 201.50 | 63 | 2 | 202.00 | 3,555 | 202.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,926 | 72 | 203.50 | 131 | 8 | 203.50 | 4,057 | 204.00 | -0.50(-0.25%) | ||
| 2025/07/25 | 4,472 | 151 | 205.00 | 275 | 10 | 202.50 | 4,747 | 202.00 | +0.50(+0.25%) | ||
| 2025/07/24 | 3,486 | 134 | 203.50 | 200 | 5 | 204.00 | 3,686 | 205.00 | -1.00(-0.49%) | ||
| 2025/07/23 | 4,671 | 103 | 205.00 | 50 | 2 | 204.50 | 4,721 | 204.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 6,260 | 141 | 203.00 | 384 | 20 | 202.50 | 6,644 | 203.00 | -0.50(-0.25%) | ||
| 2025/07/21 | 6,268 | 128 | 210.00 | 15 | 4 | 210.00 | 6,283 | 210.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 8,521 | 2,042 | 214.00 | 11 | 2 | 213.00 | 8,532 | 213.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 16,501 | 714 | 214.00 | 80 | 8 | 214.00 | 16,581 | 214.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 7,970 | 136 | 207.50 | 226 | 12 | 206.00 | 8,196 | 206.50 | -0.50(-0.24%) | ||
| 2025/07/15 | 6,202 | 117 | 206.00 | 110 | 5 | 205.50 | 6,312 | 206.00 | -0.50(-0.24%) | ||
| 2025/07/14 | 3,532 | 89 | 201.50 | 161 | 6 | 201.50 | 3,693 | 200.50 | +1.00(+0.50%) | ||
| 2025/07/11 | 7,186 | 865 | 205.50 | 209 | 8 | 205.00 | 7,395 | 204.00 | +1.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6719 力智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言