| 依依零股資訊：6719 力智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,297 | 108 | 227.00 | 150 | 6 | 227.00 | 5,447 | 226.50 | +0.50(+0.22%) | ||
| 2024/12/17 | 5,260 | 125 | 224.00 | 33 | 2 | 224.50 | 5,293 | 222.00 | +2.50(+1.13%) | ||
| 2024/12/16 | 11,065 | 1,175 | 218.50 | 31 | 2 | 221.50 | 11,096 | 216.50 | +5.00(+2.31%) | ||
| 2024/12/13 | 8,901 | 718 | 221.00 | 20 | 3 | 225.00 | 8,921 | 221.50 | +3.50(+1.58%) | ||
| 2024/12/12 | 5,720 | 150 | 226.50 | 433 | 19 | 225.00 | 6,153 | 225.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 5,518 | 498 | 228.00 | 110 | 8 | 228.00 | 5,628 | 228.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,508 | 154 | 232.50 | 100 | 2 | 234.00 | 4,608 | 233.00 | +1.00(+0.43%) | ||
| 2024/12/09 | 7,770 | 182 | 234.00 | 131 | 4 | 237.00 | 7,901 | 233.00 | +4.00(+1.72%) | ||
| 2024/12/06 | 7,969 | 440 | 238.00 | 125 | 3 | 237.00 | 8,094 | 237.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 18,796 | 1,795 | 236.50 | 212 | 5 | 237.00 | 19,008 | 236.00 | +1.00(+0.42%) | ||
| 2024/12/04 | 10,538 | 278 | 235.00 | 188 | 8 | 240.00 | 10,726 | 235.50 | +4.50(+1.91%) | ||
| 2024/12/03 | 2,817 | 82 | 224.00 | 8 | 2 | 225.00 | 2,825 | 224.00 | +1.00(+0.45%) | ||
| 2024/12/02 | 3,227 | 120 | 223.50 | 138 | 6 | 223.00 | 3,365 | 222.00 | +1.00(+0.45%) | ||
| 2024/11/29 | 2,235 | 69 | 222.50 | 400 | 7 | 222.00 | 2,635 | 223.00 | -1.00(-0.45%) | ||
| 2024/11/28 | 9,824 | 179 | 218.00 | 80 | 2 | 222.50 | 9,904 | 218.00 | +4.50(+2.06%) | ||
| 2024/11/27 | 7,633 | 181 | 222.00 | 454 | 15 | 222.00 | 8,087 | 222.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,691 | 95 | 229.50 | 110 | 3 | 230.00 | 5,801 | 228.50 | +1.50(+0.66%) | ||
| 2024/11/25 | 3,796 | 109 | 231.50 | 10 | 2 | 231.00 | 3,806 | 230.50 | +0.50(+0.22%) | ||
| 2024/11/22 | 3,056 | 68 | 228.50 | 0 | 0 | 3,056 | 228.50 | () | |||
| 2024/11/21 | 3,138 | 90 | 229.00 | 178 | 8 | 227.00 | 3,316 | 227.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,769 | 435 | 228.00 | 1 | 1 | 228.00 | 4,770 | 226.00 | +2.00(+0.88%) | ||
| 2024/11/19 | 4,599 | 112 | 225.00 | 0 | 0 | 4,599 | 224.50 | () | |||
| 2024/11/18 | 5,896 | 159 | 221.50 | 68 | 10 | 221.50 | 5,964 | 220.00 | +1.50(+0.68%) | ||
| 2024/11/15 | 5,147 | 106 | 224.00 | 20 | 1 | 226.00 | 5,167 | 224.00 | +2.00(+0.89%) | ||
| 2024/11/14 | 13,319 | 310 | 220.50 | 304 | 9 | 221.00 | 13,623 | 220.50 | +0.50(+0.23%) | ||
| 2024/11/13 | 6,125 | 156 | 227.00 | 383 | 12 | 227.00 | 6,508 | 226.50 | +0.50(+0.22%) | ||
| 2024/11/12 | 14,406 | 261 | 228.00 | 6 | 3 | 230.00 | 14,412 | 228.00 | +2.00(+0.88%) | ||
| 2024/11/11 | 10,080 | 213 | 230.50 | 65 | 1 | 234.50 | 10,145 | 230.00 | +4.50(+1.96%) | ||
| 2024/11/08 | 13,443 | 544 | 232.00 | 51 | 5 | 233.00 | 13,494 | 231.00 | +2.00(+0.87%) | ||
| 2024/11/07 | 6,121 | 358 | 236.50 | 778 | 10 | 235.00 | 6,899 | 235.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6719 力智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言