| 依依零股資訊：6719 力智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 12,983 | 229 | 208.50 | 174 | 6 | 210.50 | 13,157 | 209.00 | +1.50(+0.72%) | ||
| 2025/06/26 | 6,364 | 130 | 202.50 | 312 | 5 | 202.50 | 6,676 | 202.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 5,972 | 117 | 205.50 | 295 | 2 | 206.50 | 6,267 | 205.00 | +1.50(+0.73%) | ||
| 2025/06/24 | 6,919 | 119 | 204.00 | 6 | 2 | 205.00 | 6,925 | 204.50 | +0.50(+0.24%) | ||
| 2025/06/23 | 3,095 | 57 | 201.50 | 0 | 0 | 3,095 | 200.00 | () | |||
| 2025/06/20 | 5,823 | 207 | 197.50 | 10 | 2 | 199.50 | 5,833 | 198.50 | +1.00(+0.50%) | ||
| 2025/06/19 | 6,746 | 79 | 203.50 | 10 | 1 | 203.50 | 6,756 | 203.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 6,490 | 211 | 203.50 | 126 | 7 | 204.00 | 6,616 | 204.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 2,626 | 63 | 199.50 | 200 | 2 | 200.00 | 2,826 | 199.00 | +1.00(+0.50%) | ||
| 2025/06/16 | 3,151 | 52 | 196.00 | 15 | 1 | 196.50 | 3,166 | 195.50 | +1.00(+0.51%) | ||
| 2025/06/13 | 4,614 | 126 | 194.50 | 13 | 2 | 196.00 | 4,627 | 195.00 | +1.00(+0.51%) | ||
| 2025/06/12 | 4,020 | 111 | 201.00 | 26 | 5 | 200.50 | 4,046 | 200.00 | +0.50(+0.25%) | ||
| 2025/06/11 | 2,712 | 51 | 202.50 | 50 | 3 | 203.50 | 2,762 | 202.50 | +1.00(+0.49%) | ||
| 2025/06/10 | 5,609 | 113 | 202.00 | 200 | 11 | 202.00 | 5,809 | 203.00 | -1.00(-0.49%) | ||
| 2025/06/09 | 3,168 | 111 | 202.50 | 42 | 10 | 202.50 | 3,210 | 202.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,114 | 172 | 205.00 | 300 | 8 | 203.50 | 3,414 | 204.50 | -1.00(-0.49%) | ||
| 2025/06/05 | 7,741 | 740 | 204.50 | 119 | 5 | 205.00 | 7,860 | 205.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 5,998 | 135 | 202.00 | 135 | 6 | 202.00 | 6,133 | 203.00 | -1.00(-0.49%) | ||
| 2025/06/03 | 2,937 | 82 | 195.00 | 70 | 4 | 195.50 | 3,007 | 194.50 | +1.00(+0.51%) | ||
| 2025/06/02 | 4,676 | 248 | 190.50 | 200 | 6 | 190.00 | 4,876 | 189.50 | +0.50(+0.26%) | ||
| 2025/05/29 | 2,595 | 80 | 199.50 | 313 | 9 | 199.00 | 2,908 | 199.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 5,796 | 102 | 199.50 | 121 | 4 | 199.50 | 5,917 | 199.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 2,064 | 47 | 195.00 | 89 | 1 | 195.50 | 2,153 | 195.00 | +0.50(+0.26%) | ||
| 2025/05/26 | 2,801 | 78 | 195.00 | 0 | 0 | 2,801 | 194.50 | () | |||
| 2025/05/23 | 3,045 | 70 | 198.50 | 1 | 1 | 197.50 | 3,046 | 197.00 | +0.50(+0.25%) | ||
| 2025/05/22 | 4,523 | 228 | 199.50 | 50 | 4 | 199.50 | 4,573 | 200.00 | -0.50(-0.25%) | ||
| 2025/05/21 | 3,308 | 95 | 203.50 | 17 | 2 | 203.50 | 3,325 | 204.00 | -0.50(-0.25%) | ||
| 2025/05/20 | 3,826 | 92 | 202.50 | 390 | 11 | 201.00 | 4,216 | 203.00 | -2.00(-0.99%) | ||
| 2025/05/19 | 3,683 | 160 | 200.00 | 215 | 4 | 199.00 | 3,898 | 199.50 | -0.50(-0.25%) | ||
| 2025/05/16 | 4,166 | 113 | 199.00 | 60 | 3 | 199.00 | 4,226 | 198.50 | +0.50(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6719 力智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言