依依零股資訊：6719 力智

依依零股資訊：6719 力智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,432	1,795	234.50	755	19	234.00	68,187	233.50	+0.50(+0.21%)
2026/05/20	98,243	3,857	232.00	24	2	232.00	98,267	232.00	+0.00(+0.00%)
2026/05/19	83,950	1,921	214.00	578	21	214.00	84,528	211.00	+3.00(+1.42%)
2026/05/18	77,777	2,380	220.00	601	9	220.00	78,378	220.00	+0.00(+0.00%)
2026/05/15	38,121	1,029	200.50	135	7	201.00	38,256	200.00	+1.00(+0.50%)
2026/05/14	50,559	857	208.00	818	17	208.50	51,377	208.50	+0.00(+0.00%)
2026/05/13	31,184	571	203.50	1,312	18	203.00	32,496	202.50	+0.50(+0.25%)
2026/05/12	23,111	392	196.00	318	12	196.50	23,429	195.00	+1.50(+0.77%)
2026/05/11	16,923	304	190.50	194	11	190.50	17,117	190.00	+0.50(+0.26%)
2026/05/08	14,567	634	188.50	40	3	188.00	14,607	187.00	+1.00(+0.53%)
2026/05/07	15,379	347	189.50	289	13	188.00	15,668	188.00	+0.00(+0.00%)
2026/05/06	23,828	482	189.00	441	9	189.00	24,269	188.00	+1.00(+0.53%)
2026/05/05	35,331	583	190.50	580	13	191.00	35,911	190.00	+1.00(+0.53%)
2026/05/04	13,231	281	179.00	122	10	179.00	13,353	179.50	-0.50(-0.28%)
2026/04/30	6,490	160	170.00	9	1	171.50	6,499	170.00	+1.50(+0.88%)
2026/04/29	8,563	174	172.00	70	3	172.50	8,633	171.50	+1.00(+0.58%)
2026/04/28	11,156	213	173.50	155	4	175.00	11,311	173.50	+1.50(+0.86%)
2026/04/27	17,129	1,379	176.50	41	4	176.50	17,170	176.00	+0.50(+0.28%)
2026/04/24	21,635	400	182.50	123	6	182.00	21,758	181.50	+0.50(+0.28%)
2026/04/23	32,190	573	175.50	70	5	175.00	32,260	175.00	+0.00(+0.00%)
2026/04/22	41,635	569	180.50	225	7	181.50	41,860	180.00	+1.50(+0.83%)
2026/04/21	13,987	243	174.00	100	3	175.00	14,087	173.50	+1.50(+0.86%)
2026/04/20	14,751	244	170.00	400	7	175.50	15,151	170.00	+5.50(+3.24%)
2026/04/17	9,038	165	167.50	138	4	168.00	9,176	167.50	+0.50(+0.30%)
2026/04/16	11,721	243	165.50	218	10	166.50	11,939	166.00	+0.50(+0.30%)
2026/04/15	7,119	164	163.00	179	6	162.00	7,298	162.00	+0.00(+0.00%)
2026/04/14	8,304	159	160.00	400	13	159.50	8,704	160.50	-1.00(-0.62%)
2026/04/13	9,265	193	159.00	72	4	159.50	9,337	158.50	+1.00(+0.63%)
2026/04/10	8,978	155	160.00	300	4	160.00	9,278	159.50	+0.50(+0.31%)
2026/04/09	27,323	623	159.00	500	16	158.50	27,823	157.50	+1.00(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。