依依零股資訊：6719 力智

依依零股資訊：6719 力智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,678	350	185.50	96	6	185.50	14,774	184.50	+1.00(+0.54%)
2026/10/13	45,375	928	182.50	301	13	182.00	45,676	181.00	+1.00(+0.55%)
2026/10/12	44,172	739	188.00	737	13	188.00	44,909	187.00	+1.00(+0.53%)
2026/10/08	90,241	1,098	193.50	2,076	22	193.00	92,317	192.00	+1.00(+0.52%)
2026/10/07	14,183	442	190.00	215	7	190.00	14,398	189.50	+0.50(+0.26%)
2026/10/06	15,960	1,478	190.50	295	7	190.00	16,255	189.00	+1.00(+0.53%)
2026/10/05	28,464	463	194.00	205	6	192.50	28,669	191.50	+1.00(+0.52%)
2026/10/02	14,457	372	190.00	468	7	190.00	14,925	189.50	+0.50(+0.26%)
2026/10/01	17,196	396	190.50	199	10	189.00	17,395	188.00	+1.00(+0.53%)
2026/09/30	14,636	263	187.50	649	11	187.50	15,285	186.50	+1.00(+0.54%)
2026/09/29	12,689	969	185.00	149	4	185.00	12,838	184.00	+1.00(+0.54%)
2026/09/24	13,432	271	185.50	76	4	185.00	13,508	184.00	+1.00(+0.54%)
2026/09/23	17,364	736	184.00	305	13	183.50	17,669	183.00	+0.50(+0.27%)
2026/09/22	21,360	396	187.50	103	8	189.50	21,463	187.50	+2.00(+1.07%)
2026/09/21	8,630	836	184.00	200	11	183.00	8,830	183.00	+0.00(+0.00%)
2026/09/18	11,975	235	184.50	96	8	184.50	12,071	184.50	+0.00(+0.00%)
2026/09/17	10,715	210	182.00	1	1	182.50	10,716	181.00	+1.50(+0.83%)
2026/09/16	6,469	175	181.00	858	3	181.50	7,327	180.50	+1.00(+0.55%)
2026/09/15	7,633	316	180.00	386	11	180.00	8,019	179.00	+1.00(+0.56%)
2026/09/14	10,963	192	183.50	27	5	183.50	10,990	182.50	+1.00(+0.55%)
2026/09/11	21,481	487	180.50	221	5	181.00	21,702	180.00	+1.00(+0.56%)
2026/09/10	10,866	239	183.50	507	8	185.00	11,373	184.50	+0.50(+0.27%)
2026/09/09	20,760	590	183.50	206	11	183.00	20,966	182.50	+0.50(+0.27%)
2026/09/08	34,523	1,261	185.00	696	16	184.00	35,219	183.50	+0.50(+0.27%)
2026/09/07	13,191	983	190.50	118	5	191.00	13,309	190.00	+1.00(+0.53%)
2026/09/04	12,322	799	191.00	681	13	191.00	13,003	191.00	+0.00(+0.00%)
2026/09/03	21,972	1,063	190.00	590	22	188.00	22,562	187.00	+1.00(+0.53%)
2026/09/02	10,864	306	192.00	207	3	196.00	11,071	193.00	+3.00(+1.55%)
2026/09/01	16,526	381	194.00	740	9	193.00	17,266	192.00	+1.00(+0.52%)
2026/08/31	32,045	737	189.00	577	16	189.00	32,622	188.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。