依依零股資訊：6720 久昌

依依零股資訊：6720 久昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	918	117	157.00	0	0		918	153.50	()
2025/06/26	152	28	158.50	23	2	158.00	175	157.50	+0.50(+0.32%)
2025/06/25	156	15	160.00	0	0		156	159.50	()
2025/06/24	305	4	161.00	10	1	160.50	315	161.00	-0.50(-0.31%)
2025/06/23	514	71	159.00	0	0		514	158.00	()
2025/06/20	1,108	20	159.00	10	2	160.00	1,118	159.50	+0.50(+0.31%)
2025/06/19	278	12	157.00	0	0		278	157.00	()
2025/06/18	334	7	156.00	110	2	155.50	444	156.00	-0.50(-0.32%)
2025/06/17	681	91	157.00	194	5	157.00	875	156.00	+1.00(+0.64%)
2025/06/16	566	138	159.00	128	2	158.50	694	158.00	+0.50(+0.32%)
2025/06/13	18	11	166.00	15	2	166.00	33	165.00	+1.00(+0.61%)
2025/06/12	538	290	167.00	184	3	167.00	722	168.00	-1.00(-0.60%)
2025/06/11	2,505	141	170.00	1	1	174.00	2,506	169.00	+5.00(+2.96%)
2025/06/10	1,813	35	159.00	0	0		1,813	158.50	()
2025/06/09	452	9	156.50	0	0		452	159.00	()
2025/06/06	314	26	162.00	8	2	159.50	322	159.50	+0.00(+0.00%)
2025/06/05	465	14	153.50	0	0		465	153.50	()
2025/06/04	530	15	151.00	0	0		530	151.00	()
2025/06/03	550	14	152.00	0	0		550	152.00	()
2025/06/02	269	13	154.50	32	1	152.50	301	152.00	+0.50(+0.33%)
2025/05/29	79	5	159.00	4	1	157.00	83	157.00	+0.00(+0.00%)
2025/05/28	1,100	32	157.00	0	0		1,100	157.00	()
2025/05/27	405	97	159.50	0	0		405	157.50	()
2025/05/26	1,163	17	161.00	335	4	157.50	1,498	160.00	-2.50(-1.56%)
2025/05/23	772	18	162.00	0	0		772	163.00	()
2025/05/22	67	12	165.00	0	0		67	165.00	()
2025/05/21	321	273	164.00	0	0		321	163.00	()
2025/05/20	778	446	165.50	0	0		778	165.00	()
2025/05/19	2,141	38	169.00	560	5	168.00	2,701	168.00	+0.00(+0.00%)
2025/05/16	359	82	168.00	22	2	166.50	381	166.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。