依依零股資訊:6720 久昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,274 | 21 | 161.00 | 0 | 0 | 1,274 | 161.00 | () | |||
2025/03/31 | 3,543 | 109 | 159.00 | 80 | 1 | 158.50 | 3,623 | 157.00 | +1.50(+0.96%) | ||
2025/03/28 | 2,042 | 551 | 168.50 | 0 | 0 | 2,042 | 168.50 | () | |||
2025/03/27 | 2,171 | 206 | 179.00 | 100 | 1 | 179.50 | 2,271 | 178.50 | +1.00(+0.56%) | ||
2025/03/26 | 3,068 | 76 | 182.50 | 41 | 4 | 183.00 | 3,109 | 183.00 | +0.00(+0.00%) | ||
2025/03/25 | 845 | 15 | 170.50 | 0 | 0 | 845 | 171.50 | () | |||
2025/03/24 | 280 | 3 | 170.00 | 0 | 0 | 280 | 169.50 | () | |||
2025/03/21 | 245 | 197 | 172.50 | 2 | 1 | 171.00 | 247 | 170.50 | +0.50(+0.29%) | ||
2025/03/20 | 532 | 13 | 173.00 | 0 | 0 | 532 | 172.50 | () | |||
2025/03/19 | 936 | 10 | 170.00 | 0 | 0 | 936 | 169.50 | () | |||
2025/03/18 | 257 | 6 | 169.50 | 90 | 1 | 170.00 | 347 | 169.00 | +1.00(+0.59%) | ||
2025/03/17 | 560 | 7 | 170.50 | 0 | 0 | 560 | 173.00 | () | |||
2025/03/14 | 407 | 9 | 168.50 | 0 | 0 | 407 | 168.50 | () | |||
2025/03/13 | 519 | 14 | 168.00 | 0 | 0 | 519 | 167.50 | () | |||
2025/03/12 | 432 | 14 | 170.50 | 70 | 2 | 170.00 | 502 | 169.50 | +0.50(+0.29%) | ||
2025/03/11 | 295 | 9 | 170.50 | 110 | 2 | 171.50 | 405 | 172.00 | -0.50(-0.29%) | ||
2025/03/10 | 1,212 | 16 | 171.50 | 2 | 1 | 172.50 | 1,214 | 171.50 | +1.00(+0.58%) | ||
2025/03/07 | 153 | 10 | 173.50 | 0 | 0 | 153 | 173.50 | () | |||
2025/03/06 | 794 | 32 | 177.00 | 6 | 2 | 176.00 | 800 | 176.00 | +0.00(+0.00%) | ||
2025/03/05 | 140 | 9 | 172.00 | 0 | 0 | 140 | 172.00 | () | |||
2025/03/04 | 442 | 13 | 172.00 | 0 | 0 | 442 | 170.00 | () | |||
2025/03/03 | 933 | 31 | 170.00 | 20 | 2 | 170.00 | 953 | 168.00 | +2.00(+1.19%) | ||
2025/02/27 | 464 | 25 | 174.00 | 10 | 1 | 175.00 | 474 | 174.00 | +1.00(+0.57%) | ||
2025/02/26 | 244 | 5 | 178.00 | 0 | 0 | 244 | 176.50 | () | |||
2025/02/25 | 136 | 13 | 177.50 | 10 | 1 | 177.00 | 146 | 177.00 | +0.00(+0.00%) | ||
2025/02/24 | 2,337 | 1,247 | 177.50 | 12 | 2 | 178.00 | 2,349 | 177.00 | +1.00(+0.56%) | ||
2025/02/21 | 3,011 | 307 | 187.00 | 12 | 2 | 187.50 | 3,023 | 185.50 | +2.00(+1.08%) | ||
2025/02/20 | 924 | 241 | 178.50 | 0 | 0 | 924 | 178.00 | () | |||
2025/02/19 | 2,421 | 545 | 184.00 | 0 | 0 | 2,421 | 182.00 | () | |||
2025/02/18 | 3,368 | 451 | 181.50 | 35 | 1 | 184.00 | 3,403 | 184.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6720 久昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言