依依零股資訊：6720 久昌

依依零股資訊：6720 久昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	95	1	143.50	0	0		95	143.50	()
2026/07/07	511	5	142.50	3	1	141.50	514	140.50	+1.00(+0.71%)
2026/07/06	1,143	9	144.00	0	0		1,143	144.50	()
2026/07/03	1,845	22	147.50	15	1	144.00	1,860	144.00	+0.00(+0.00%)
2026/07/02	3,443	40	152.00	100	1	152.00	3,543	152.00	+0.00(+0.00%)
2026/07/01	98	5	138.50	50	1	139.00	148	138.50	+0.50(+0.36%)
2026/06/30	356	7	140.00	1	1	140.00	357	140.00	+0.00(+0.00%)
2026/06/29	580	8	136.50	159	3	134.00	739	135.50	-1.50(-1.11%)
2026/06/26	112	7	138.00	200	1	138.00	312	137.00	+1.00(+0.73%)
2026/06/25	949	10	138.00	0	0		949	140.50	()
2026/06/24	258	7	140.50	447	3	138.50	705	141.00	-2.50(-1.77%)
2026/06/23	710	7	141.00	0	0		710	140.50	()
2026/06/22	827	13	142.50	6	2	142.00	833	142.00	+0.00(+0.00%)
2026/06/18	566	11	141.50	0	0		566	142.00	()
2026/06/17	556	5	143.00	0	0		556	142.50	()
2026/06/16	421	212	143.50	159	2	141.00	580	142.00	-1.00(-0.70%)
2026/06/15	1,824	19	145.00	0	0		1,824	147.00	()
2026/06/12	0	0		1	1	149.00	1	149.00	+0.00(+0.00%)
2026/06/11	1,028	7	148.50	82	3	148.00	1,110	148.00	+0.00(+0.00%)
2026/06/10	1,585	15	151.00	0	0		1,585	150.00	()
2026/06/09	993	9	153.50	0	0		993	152.50	()
2026/06/08	299	2	150.00	2	1	150.50	301	150.50	+0.00(+0.00%)
2026/06/05	485	12	147.50	0	0		485	148.50	()
2026/06/04	217	8	151.00	0	0		217	150.50	()
2026/06/03	310	6	151.00	0	0		310	151.00	()
2026/06/02	1,957	14	151.00	0	0		1,957	150.50	()
2026/06/01	1,424	13	144.50	319	2	144.00	1,743	146.50	-2.50(-1.71%)
2026/05/29	463	12	144.50	0	0		463	146.50	()
2026/05/28	1,762	25	144.50	0	0		1,762	147.00	()
2026/05/27	2,373	33	149.00	0	0		2,373	148.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。