依依零股資訊：6720 久昌

依依零股資訊：6720 久昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,476	65	125.00	555	3	128.00	2,031	127.50	+0.50(+0.39%)
2025/08/20	9	3	125.50	0	0		9	123.00	()
2025/08/19	1,982	39	124.00	19	1	124.00	2,001	124.50	-0.50(-0.40%)
2025/08/18	1,450	19	122.50	1	1	125.00	1,451	124.50	+0.50(+0.40%)
2025/08/15	1,682	16	126.00	30	1	126.00	1,712	126.00	+0.00(+0.00%)
2025/08/14	887	25	124.00	27	1	124.50	914	124.00	+0.50(+0.40%)
2025/08/13	1,573	18	127.00	505	4	125.50	2,078	127.00	-1.50(-1.18%)
2025/08/12	1,070	17	128.00	0	0		1,070	128.00	()
2025/08/11	402	10	132.00	0	0		402	131.50	()
2025/08/08	926	9	133.00	0	0		926	132.50	()
2025/08/07	341	6	133.00	0	0		341	132.50	()
2025/08/06	91	7	133.00	0	0		91	132.00	()
2025/08/05	241	6	132.00	20	2	132.00	261	131.00	+1.00(+0.76%)
2025/08/04	390	96	133.00	86	2	131.00	476	131.00	+0.00(+0.00%)
2025/08/01	1,949	124	137.00	5	2	136.00	1,954	135.50	+0.50(+0.37%)
2025/07/31	1,286	31	125.00	0	0		1,286	125.50	()
2025/07/30	2,563	45	127.00	1	1	128.00	2,564	126.50	+1.50(+1.19%)
2025/07/29	521	118	135.00	0	0		521	132.50	()
2025/07/28	193	6	133.50	0	0		193	133.50	()
2025/07/25	481	14	135.00	0	0		481	136.00	()
2025/07/24	923	15	135.50	0	0		923	137.00	()
2025/07/23	888	13	135.00	20	1	134.50	908	134.50	+0.00(+0.00%)
2025/07/18	66	27	138.00	87	2	138.00	153	138.50	-0.50(-0.36%)
2025/07/17	2	1	137.50	15	1	137.00	17	137.00	+0.00(+0.00%)
2025/07/16	120	3	135.00	0	0		120	137.00	()
2025/07/15	380	7	137.00	0	0		380	135.50	()
2025/07/14	1,033	16	135.00	0	0		1,033	136.50	()
2025/07/11	60	2	136.00	0	0		60	137.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。