依依零股資訊：6720 久昌

依依零股資訊：6720 久昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,304	32	153.50	0	0		2,304	158.00	()
2026/05/20	989	18	156.00	0	0		989	157.50	()
2026/05/19	956	24	156.50	142	1	158.50	1,098	158.00	+0.50(+0.32%)
2026/05/18	1,632	20	157.00	0	0		1,632	157.50	()
2026/05/15	4,097	690	155.50	0	0		4,097	158.50	()
2026/05/14	2,771	289	162.00	75	1	161.00	2,846	161.50	-0.50(-0.31%)
2026/05/13	1,876	30	162.00	0	0		1,876	164.00	()
2026/05/12	988	12	164.00	0	0		988	163.50	()
2026/05/11	392	82	163.00	255	4	161.50	647	163.50	-2.00(-1.22%)
2026/05/08	1,144	125	162.50	166	5	162.50	1,310	163.00	-0.50(-0.31%)
2026/05/07	571	9	159.50	113	1	159.00	684	158.00	+1.00(+0.63%)
2026/05/06	3,410	1,117	158.50	2	1	159.00	3,412	158.50	+0.50(+0.32%)
2026/05/05	268	6	165.00	219	2	164.50	487	164.00	+0.50(+0.30%)
2026/05/04	2,718	22	165.00	0	0		2,718	165.00	()
2026/04/30	702	205	161.50	0	0		702	160.00	()
2026/04/29	985	543	164.00	0	0		985	164.00	()
2026/04/28	4,409	21	163.00	479	4	161.00	4,888	163.00	-2.00(-1.23%)
2026/04/27	2,039	338	160.50	15	2	165.00	2,054	164.50	+0.50(+0.30%)
2026/04/24	5,970	576	158.00	0	0		5,970	165.00	()
2026/04/23	2,444	24	163.00	1	1	163.00	2,445	165.00	-2.00(-1.21%)
2026/04/22	2,296	438	161.50	1,099	7	161.00	3,395	162.00	-1.00(-0.62%)
2026/04/21	1,731	136	164.00	308	5	161.50	2,039	161.50	+0.00(+0.00%)
2026/04/20	596	210	162.50	159	2	162.00	755	163.50	-1.50(-0.92%)
2026/04/17	2,730	26	163.00	197	4	162.00	2,927	162.50	-0.50(-0.31%)
2026/04/16	784	110	166.00	8	1	163.00	792	163.50	-0.50(-0.31%)
2026/04/15	2,500	238	162.50	0	0		2,500	165.50	()
2026/04/14	1,630	319	162.00	476	2	164.50	2,106	166.00	-1.50(-0.90%)
2026/04/13	1,324	13	165.50	8	1	162.50	1,332	162.50	+0.00(+0.00%)
2026/04/10	610	305	164.00	8	1	165.00	618	165.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。