依依零股資訊：6720 久昌

依依零股資訊：6720 久昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,400	1,321	165.50	8	1	165.00	1,408	165.00	+0.00(+0.00%)
2026/04/01	4,572	45	173.00	142	1	173.00	4,714	172.50	+0.50(+0.29%)
2026/03/31	2,002	293	165.00	23	2	163.50	2,025	163.50	+0.00(+0.00%)
2026/03/30	3,611	711	170.00	0	0		3,611	171.00	()
2026/03/27	808	247	169.00	681	2	171.00	1,489	171.00	+0.00(+0.00%)
2026/03/26	3,192	60	172.00	0	0		3,192	172.00	()
2026/03/25	880	164	165.00	191	3	165.50	1,071	165.00	+0.50(+0.30%)
2026/03/24	1,100	344	160.00	0	0		1,100	159.50	()
2026/03/23	4,688	1,488	161.00	5	1	161.00	4,693	162.00	-1.00(-0.62%)
2026/03/20	622	17	169.00	0	0		622	166.50	()
2026/03/19	2,808	600	166.00	10	1	166.50	2,818	166.00	+0.50(+0.30%)
2026/03/18	2,898	125	172.50	5	1	173.50	2,903	173.00	+0.50(+0.29%)
2026/03/17	1,378	370	170.50	50	1	165.50	1,428	165.00	+0.50(+0.30%)
2026/03/16	365	9	166.00	39	2	170.50	404	170.00	+0.50(+0.29%)
2026/03/13	1,142	320	164.00	10	2	164.00	1,152	163.50	+0.50(+0.31%)
2026/03/12	2,151	109	170.00	110	3	163.00	2,261	163.00	+0.00(+0.00%)
2026/03/11	2,878	1,070	164.50	430	9	166.00	3,308	167.00	-1.00(-0.60%)
2026/03/10	1,608	495	160.00	0	0		1,608	165.00	()
2026/03/09	2,121	862	170.00	5	1	159.00	2,126	160.00	-1.00(-0.62%)
2026/03/06	1,341	88	174.50	159	5	168.00	1,500	168.50	-0.50(-0.30%)
2026/03/05	2,447	979	168.50	35	2	176.00	2,482	176.00	+0.00(+0.00%)
2026/03/04	1,442	198	169.50	24	2	169.00	1,466	169.50	-0.50(-0.29%)
2026/03/03	1,737	264	178.50	0	0		1,737	170.00	()
2026/03/02	3,091	476	172.50	56	3	175.50	3,147	176.50	-1.00(-0.57%)
2026/02/26	6,947	4,993	170.50	613	7	172.50	7,560	173.50	-1.00(-0.58%)
2026/02/25	3,738	1,344	174.50	100	3	171.00	3,838	171.00	+0.00(+0.00%)
2026/02/24	10,400	1,549	180.00	558	7	174.50	10,958	176.00	-1.50(-0.85%)
2026/02/23	3,059	116	163.50	973	15	178.00	4,032	179.00	-1.00(-0.56%)
2026/02/11	1,331	111	157.00	799	7	163.50	2,130	166.50	-3.00(-1.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。