依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	0	0		28	2	57.50	28	57.20	+0.30(+0.52%)
2025/03/31	1,278	23	57.40	18	2	57.40	1,296	57.50	-0.10(-0.17%)
2025/03/28	300	3	58.30	0	0		300	58.10	()
2025/03/27	108	2	58.10	97	2	59.00	205	58.80	+0.20(+0.34%)
2025/03/26	392	4	57.90	34	1	58.70	426	58.50	+0.20(+0.34%)
2025/03/25	915	24	58.40	135	3	58.30	1,050	58.10	+0.20(+0.34%)
2025/03/24	358	29	58.50	17	1	58.60	375	58.40	+0.20(+0.34%)
2025/03/21	1,259	72	58.80	67	6	58.50	1,326	58.70	-0.20(-0.34%)
2025/03/20	2,499	24	59.70	192	6	59.70	2,691	59.50	+0.20(+0.34%)
2025/03/19	480	12	60.20	17	1	60.50	497	60.30	+0.20(+0.33%)
2025/03/18	236	8	60.20	16	1	60.80	252	60.60	+0.20(+0.33%)
2025/03/17	1,111	5	60.80	17	1	61.00	1,128	60.80	+0.20(+0.33%)
2025/03/14	221	3	61.20	18	2	61.20	239	61.20	+0.00(+0.00%)
2025/03/13	0	0		16	1	60.70	16	60.70	+0.00(+0.00%)
2025/03/12	16	1	60.80	17	1	61.50	33	61.30	+0.20(+0.33%)
2025/03/11	1,400	16	60.30	16	2	61.20	1,416	60.50	+0.70(+1.16%)
2025/03/10	743	25	60.60	28	4	61.40	771	61.20	+0.20(+0.33%)
2025/03/07	175	5	64.90	0	0		175	64.40	()
2025/03/06	1,509	20	64.40	87	3	64.70	1,596	64.70	+0.00(+0.00%)
2025/03/05	928	13	63.00	100	2	62.90	1,028	63.20	-0.30(-0.47%)
2025/03/04	320	10	62.00	0	0		320	62.20	()
2025/03/03	1,315	8	62.00	266	4	62.00	1,581	61.50	+0.50(+0.81%)
2025/02/27	100	2	61.50	0	0		100	61.50	()
2025/02/26	154	7	60.10	0	0		154	61.50	()
2025/02/25	1,751	25	61.20	48	1	61.70	1,799	61.50	+0.20(+0.33%)
2025/02/24	305	63	61.00	0	0		305	61.00	()
2025/02/21	639	2	61.20	10	2	61.70	649	61.50	+0.20(+0.33%)
2025/02/20	865	10	60.00	0	0		865	61.00	()
2025/02/19	146	5	61.00	17	1	61.30	163	61.10	+0.20(+0.33%)
2025/02/18	75	6	60.80	80	1	60.80	155	60.60	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。