依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	240	3	52.50	0	0		240	52.20	()
2024/05/02	44	2	52.50	0	0		44	52.30	()
2024/04/30	514	6	52.90	0	0		514	51.90	()
2024/04/29	932	18	51.70	0	0		932	51.50	()
2024/04/26	250	2	52.70	0	0		250	51.60	()
2024/04/25	0	0		0	0		0	51.60	()
2024/04/24	26	1	52.00	0	0		26	51.60	()
2024/04/23	190	5	52.70	0	0		190	51.60	()
2024/04/22	550	6	51.90	0	0		550	51.60	()
2024/04/19	63	3	52.20	0	0		63	51.50	()
2024/04/18	176	4	52.50	0	0		176	51.70	()
2024/04/17	421	11	51.90	0	0		421	51.50	()
2024/04/16	101	4	52.50	0	0		101	51.80	()
2024/04/15	319	12	52.10	25	1	51.70	344	51.70	+0.00(+0.00%)
2024/04/12	11	1	52.50	40	1	52.50	51	52.00	+0.50(+0.96%)
2024/04/11	496	11	53.00	0	0		496	51.90	()
2024/04/10	639	4	53.00	0	0		639	51.90	()
2024/04/09	114	3	52.10	0	0		114	51.80	()
2024/04/08	602	6	52.20	0	0		602	51.80	()
2024/04/03	40	2	52.80	0	0		40	51.90	()
2024/04/02	138	4	52.00	20	1	52.10	158	51.90	+0.20(+0.39%)
2024/04/01	200	1	52.00	0	0		200	51.80	()
2024/03/29	320	6	52.00	0	0		320	51.80	()
2024/03/28	352	5	52.00	0	0		352	51.70	()
2024/03/27	616	1	51.60	0	0		616	51.70	()
2024/03/26	100	1	51.60	0	0		100	51.90	()
2024/03/25	374	12	51.90	1	1	52.20	375	51.60	+0.60(+1.16%)
2024/03/22	148	3	52.00	0	0		148	51.90	()
2024/03/21	100	1	52.00	0	0		100	51.80	()
2024/03/20	262	6	51.80	0	0		262	51.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。