依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36	5	52.80	10	1	52.60	46	52.40	+0.20(+0.38%)
2026/08/27	1	1	52.50	0	0		1	52.50	()
2026/08/26	108	4	52.60	0	0		108	52.50	()
2026/08/25	181	3	53.50	0	0		181		()
2026/08/24	221	7	52.80	0	0		221	52.60	()
2026/08/21	241	8	52.50	280	3	51.80	521	52.00	-0.20(-0.38%)
2026/08/20	135	6	52.00	398	6	51.40	533	52.00	-0.60(-1.15%)
2026/08/19	142	3	51.40	5	1	51.80	147	51.40	+0.40(+0.78%)
2026/08/18	1,754	16	52.00	0	0		1,754	51.40	()
2026/08/17	527	13	51.20	0	0		527	51.60	()
2026/08/14	607	10	52.10	0	0		607	51.60	()
2026/08/13	296	8	52.20	213	2	51.60	509	52.10	-0.50(-0.96%)
2026/08/12	1,192	20	51.50	0	0		1,192	51.60	()
2026/08/11	2,220	24	51.60	0	0		2,220	51.90	()
2026/08/10	269	6	52.10	10	1	52.50	279	52.10	+0.40(+0.77%)
2026/08/07	407	3	51.70	0	0		407	52.00	()
2026/08/06	1,495	25	51.80	0	0		1,495	51.40	()
2026/08/05	320	5	52.10	0	0		320	51.50	()
2026/08/04	413	10	52.20	63	2	52.30	476	52.30	+0.00(+0.00%)
2026/08/03	750	6	52.00	432	1	52.20	1,182	52.20	+0.00(+0.00%)
2026/07/31	10	1	52.50	0	0		10	52.00	()
2026/07/30	872	17	52.00	0	0		872	52.10	()
2026/07/29	150	3	52.70	178	2	52.50	328	52.00	+0.50(+0.96%)
2026/07/28	737	10	53.20	95	3	52.60	832	52.50	+0.10(+0.19%)
2026/07/27	640	3	52.50	68	3	52.70	708	52.60	+0.10(+0.19%)
2026/07/24	287	8	52.70	24	2	52.60	311	52.60	+0.00(+0.00%)
2026/07/23	25	1	53.00	0	0		25	52.50	()
2026/07/22	690	10	53.00	10	2	53.00	700	52.70	+0.30(+0.57%)
2026/07/21	1,270	23	52.50	20	3	53.00	1,290	52.40	+0.60(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。