依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10	1	61.00	0	0		10		()
2025/06/26	44	2	61.00	0	0		44		()
2025/06/25	1	1	55.90	0	0		1	61.00	()
2025/06/24	7	3	60.10	0	0		7	60.50	()
2025/06/23	705	2	60.90	0	0		705	60.80	()
2025/06/20	1	1	59.50	5	1	60.00	6		()
2025/06/19	16	1	61.20	0	0		16	60.00	()
2025/06/18	230	12	60.20	17	2	60.10	247	60.10	+0.00(+0.00%)
2025/06/17	0	0		102	2	60.20	102	60.20	+0.00(+0.00%)
2025/06/16	0	0		50	2	60.00	50	60.00	+0.00(+0.00%)
2025/06/13	358	2	59.90	0	0		358	59.80	()
2025/06/12	250	3	60.20	200	2	60.20	450	60.00	+0.20(+0.33%)
2025/06/11	300	8	61.10	0	0		300	60.70	()
2025/06/10	13	3	60.70	0	0		13	61.00	()
2025/06/09	235	5	61.10	0	0		235	61.10	()
2025/06/06	157	6	60.20	110	3	60.90	267	61.10	-0.20(-0.33%)
2025/06/05	10	1	61.50	49	1	60.00	59	60.00	+0.00(+0.00%)
2025/06/04	185	19	60.10	100	1	60.20	285	60.00	+0.20(+0.33%)
2025/06/03	101	24	60.00	0	0		101	59.90	()
2025/06/02	74	2	59.90	51	1	60.00	125	60.00	+0.00(+0.00%)
2025/05/29	995	8	60.20	20	2	60.70	1,015	60.60	+0.10(+0.17%)
2025/05/28	0	0		0	0		0		()
2025/05/27	306	8	60.50	0	0		306	60.30	()
2025/05/26	50	1	60.80	91	2	60.70	141	61.10	-0.40(-0.65%)
2025/05/23	5	1	61.00	0	0		5		()
2025/05/22	116	4	60.30	0	0		116		()
2025/05/21	515	11	60.80	0	0		515	61.00	()
2025/05/20	443	12	60.90	115	4	60.80	558	61.00	-0.20(-0.33%)
2025/05/19	629	13	60.20	45	1	60.40	674	60.20	+0.20(+0.33%)
2025/05/16	816	10	60.70	30	1	60.80	846	60.60	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。