依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	446	9	54.50	0	0		446	54.70	()
2026/07/07	999	14	55.00	0	0		999	55.00	()
2026/07/06	563	11	55.30	0	0		563	55.10	()
2026/07/03	565	13	55.10	252	1	55.20	817	55.20	+0.00(+0.00%)
2026/07/02	1,754	36	55.00	0	0		1,754	55.10	()
2026/07/01	692	13	55.50	500	2	55.30	1,192	55.20	+0.10(+0.18%)
2026/06/30	191	2	55.30	10	2	55.90	201	55.50	+0.40(+0.72%)
2026/06/29	767	12	55.30	0	0		767	55.00	()
2026/06/26	520	7	55.90	0	0		520	55.40	()
2026/06/25	41	4	55.90	6	1	55.70	47	55.70	+0.00(+0.00%)
2026/06/24	233	6	55.70	0	0		233	55.60	()
2026/06/23	327	6	55.70	0	0		327	55.60	()
2026/06/22	858	20	55.70	0	0		858	55.50	()
2026/06/18	1,142	36	56.10	100	1	57.00	1,242	56.00	+1.00(+1.79%)
2026/06/17	1,362	40	59.20	11	2	59.50	1,373	58.80	+0.70(+1.19%)
2026/06/16	437	15	59.20	0	0		437	59.10	()
2026/06/15	497	7	59.30	0	0		497	59.20	()
2026/06/12	624	16	59.00	0	0		624	59.20	()
2026/06/11	20	2	59.10	0	0		20	59.40	()
2026/06/10	178	11	59.30	7	1	59.10	185	58.90	+0.20(+0.34%)
2026/06/09	153	5	59.00	0	0		153	59.20	()
2026/06/08	377	14	59.00	5	1	59.50	382	59.40	+0.10(+0.17%)
2026/06/05	384	18	59.70	0	0		384	59.80	()
2026/06/04	500	7	59.70	0	0		500		()
2026/06/03	83	3	58.10	0	0		83	59.80	()
2026/06/02	26	2	57.00	0	0		26	59.50	()
2026/06/01	549	7	58.40	0	0		549	59.00	()
2026/05/29	692	10	57.80	0	0		692	58.60	()
2026/05/28	200	4	58.80	0	0		200		()
2026/05/27	458	11	58.60	0	0		458	58.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。