依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		162	1	60.40	162	60.40	+0.00(+0.00%)
2025/08/20	1,180	6	60.00	420	6	60.00	1,600	60.30	-0.30(-0.50%)
2025/08/19	146	3	60.50	20	1	60.40	166	60.50	-0.10(-0.17%)
2025/08/18	787	12	60.20	87	2	60.40	874	60.50	-0.10(-0.17%)
2025/08/15	788	13	60.40	0	0		788	60.60	()
2025/08/14	696	14	61.00	0	0		696	60.90	()
2025/08/13	3	3	60.60	0	0		3	60.20	()
2025/08/12	922	20	60.30	411	1	60.30	1,333	60.10	+0.20(+0.33%)
2025/08/11	360	23	59.90	0	0		360	59.70	()
2025/08/08	85	5	60.20	1	1	60.50	86	60.80	-0.30(-0.49%)
2025/08/07	74	6	60.20	0	0		74	60.20	()
2025/08/06	539	6	59.70	0	0		539	60.00	()
2025/08/05	571	5	59.10	0	0		571	59.10	()
2025/08/04	27	2	59.00	0	0		27	59.00	()
2025/08/01	42	3	58.60	0	0		42		()
2025/07/31	100	11	58.50	20	1	58.70	120	58.50	+0.20(+0.34%)
2025/07/30	0	0		0	0		0		()
2025/07/29	17	2	58.60	0	0		17		()
2025/07/28	3	1	58.50	1	1	58.60	4	58.60	+0.00(+0.00%)
2025/07/25	530	6	59.00	0	0		530	58.50	()
2025/07/24	494	11	58.70	0	0		494	58.50	()
2025/07/23	938	22	58.70	41	1	58.50	979	58.70	-0.20(-0.34%)
2025/07/18	74	6	61.20	0	0		74	61.50	()
2025/07/17	29	3	61.50	9	2	61.50	38	61.50	+0.00(+0.00%)
2025/07/16	113	2	61.50	10	2	61.50	123	61.50	+0.00(+0.00%)
2025/07/15	448	12	61.30	51	1	61.30	499	61.10	+0.20(+0.33%)
2025/07/14	0	0		7	1	61.00	7	61.00	+0.00(+0.00%)
2025/07/11	167	10	61.90	0	0		167	61.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。