依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	150	4	60.00	0	0		150	60.00	()
2026/05/20	500	3	57.80	0	0		500	58.50	()
2026/05/19	410	5	58.30	39	1	58.50	449	58.50	+0.00(+0.00%)
2026/05/18	137	5	57.70	50	1	57.90	187	57.90	+0.00(+0.00%)
2026/05/15	66	8	57.90	0	0		66	57.80	()
2026/05/14	11	2	57.90	248	2	57.90	259	57.90	+0.00(+0.00%)
2026/05/13	240	5	57.20	50	1	57.60	290	57.60	+0.00(+0.00%)
2026/05/12	714	8	57.50	0	0		714	57.50	()
2026/05/11	704	18	57.50	0	0		704	57.50	()
2026/05/08	302	7	57.70	0	0		302	57.60	()
2026/05/07	460	8	58.00	0	0		460	57.80	()
2026/05/06	54	3	58.00	0	0		54	58.00	()
2026/05/05	0	0		120	3	57.10	120	57.80	-0.70(-1.21%)
2026/05/04	649	5	57.60	0	0		649	57.10	()
2026/04/30	141	3	57.90	0	0		141	57.70	()
2026/04/29	665	3	57.80	100	1	58.90	765	57.90	+1.00(+1.73%)
2026/04/28	1,870	25	57.20	0	0		1,870	57.80	()
2026/04/27	1,199	11	58.50	0	0		1,199	57.10	()
2026/04/24	1,140	20	57.80	0	0		1,140		()
2026/04/23	607	17	57.90	0	0		607	58.50	()
2026/04/22	0	0		0	0		0	57.90	()
2026/04/21	187	8	58.20	0	0		187	57.90	()
2026/04/20	250	14	58.40	0	0		250	58.20	()
2026/04/17	233	7	58.60	0	0		233		()
2026/04/16	319	6	58.50	0	0		319	58.40	()
2026/04/15	112	3	58.90	20	1	58.80	132	58.60	+0.20(+0.34%)
2026/04/14	0	0		0	0		0	58.50	()
2026/04/13	10	2	60.80	0	0		10	59.00	()
2026/04/10	1,153	23	58.30	0	0		1,153	58.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。