依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,535	16	41.05	0	0		1,535	41.15	()
2026/05/20	2,240	37	40.50	20	1	40.55	2,260	40.55	+0.00(+0.00%)
2026/05/19	701	22	41.00	0	0		701	41.20	()
2026/05/18	2,279	22	41.80	783	4	41.45	3,062	41.90	-0.45(-1.07%)
2026/05/15	3,843	73	40.80	563	4	40.75	4,406	40.60	+0.15(+0.37%)
2026/05/14	788	19	41.75	5	1	41.60	793	41.50	+0.10(+0.24%)
2026/05/13	2,425	28	41.90	528	2	41.60	2,953	42.20	-0.60(-1.42%)
2026/05/12	3,656	51	41.95	0	0		3,656	42.10	()
2026/05/11	3,154	55	42.90	110	2	42.80	3,264	42.50	+0.30(+0.71%)
2026/05/08	2,555	34	43.30	0	0		2,555	43.60	()
2026/05/07	6,818	74	43.95	10	1	43.75	6,828	43.70	+0.05(+0.11%)
2026/05/06	6,392	108	43.45	100	1	43.55	6,492	43.20	+0.35(+0.81%)
2026/05/05	8,866	94	44.50	9	1	44.55	8,875	44.50	+0.05(+0.11%)
2026/05/04	7,502	95	45.70	454	6	45.85	7,956	45.70	+0.15(+0.33%)
2026/04/30	6,025	91	47.05	0	0		6,025	46.80	()
2026/04/29	5,611	70	48.35	0	0		5,611	48.35	()
2026/04/28	2,244	27	49.40	0	0		2,244	49.45	()
2026/04/27	1,424	44	49.60	200	3	49.20	1,624	49.65	-0.45(-0.91%)
2026/04/24	335	17	50.00	0	0		335	50.00	()
2026/04/23	2,057	38	49.95	20	2	50.00	2,077	50.00	+0.00(+0.00%)
2026/04/22	1,578	19	50.40	20	1	50.40	1,598	50.30	+0.10(+0.20%)
2026/04/21	1,140	38	50.10	0	0		1,140	50.30	()
2026/04/20	1,115	102	49.95	83	3	50.10	1,198	50.10	+0.00(+0.00%)
2026/04/17	1,377	19	50.10	0	0		1,377	50.30	()
2026/04/16	1,068	29	50.30	27	1	50.00	1,095	50.20	-0.20(-0.40%)
2026/04/15	1,979	58	50.30	2	1	50.20	1,981	50.20	+0.00(+0.00%)
2026/04/14	3,422	43	50.20	358	3	50.20	3,780	50.40	-0.20(-0.40%)
2026/04/13	1,220	59	50.20	100	1	50.30	1,320	50.20	+0.10(+0.20%)
2026/04/10	1,335	67	50.00	770	2	51.10	2,105	51.80	-0.70(-1.35%)
2026/04/09	660	12	50.20	0	0		660	50.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。