依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	461	48	41.45	100	1	41.15	561	41.40	-0.25(-0.60%)
2026/08/27	1,189	20	41.60	0	0		1,189	41.50	()
2026/08/26	476	83	41.55	0	0		476	41.65	()
2026/08/25	1,163	42	41.50	446	2	41.60	1,609	41.50	+0.10(+0.24%)
2026/08/24	559	9	41.60	0	0		559	41.85	()
2026/08/21	1,357	20	42.00	300	4	41.55	1,657	41.90	-0.35(-0.84%)
2026/08/20	1,221	42	41.10	10	1	41.40	1,231	41.40	+0.00(+0.00%)
2026/08/19	1,124	21	41.30	150	1	41.40	1,274	41.30	+0.10(+0.24%)
2026/08/18	1,229	84	41.60	180	2	41.55	1,409	41.50	+0.05(+0.12%)
2026/08/17	2,318	40	42.20	15	1	42.00	2,333	41.95	+0.05(+0.12%)
2026/08/14	4,177	69	42.55	0	0		4,177	41.80	()
2026/08/13	9,786	287	43.55	3	1	43.55	9,789	43.55	+0.00(+0.00%)
2026/08/12	964	10	39.50	4	1	39.60	968	39.60	+0.00(+0.00%)
2026/08/11	1,634	133	39.70	0	0		1,634	39.50	()
2026/08/10	2,198	24	38.60	0	0		2,198	38.60	()
2026/08/07	1,445	10	38.00	0	0		1,445	37.95	()
2026/08/06	580	16	37.70	0	0		580	37.30	()
2026/08/05	1,667	98	37.85	373	3	37.85	2,040	37.70	+0.15(+0.40%)
2026/08/04	1,020	38	37.90	0	0		1,020	37.60	()
2026/08/03	811	16	37.50	0	0		811	37.95	()
2026/07/31	300	5	37.45	0	0		300	37.50	()
2026/07/30	2,181	41	37.00	0	0		2,181	36.20	()
2026/07/29	3,232	37	37.50	19	2	37.80	3,251	37.65	+0.15(+0.40%)
2026/07/28	1,205	25	38.80	30	1	38.60	1,235	38.25	+0.35(+0.92%)
2026/07/27	287	12	39.15	0	0		287	39.15	()
2026/07/24	1,080	18	39.30	88	1	39.25	1,168	39.25	+0.00(+0.00%)
2026/07/23	932	18	39.25	0	0		932	39.25	()
2026/07/22	1,638	19	39.25	500	2	39.30	2,138	39.25	+0.05(+0.13%)
2026/07/21	2,062	17	39.70	0	0		2,062	39.40	()
2026/07/20	485	16	39.45	61	2	39.30	546	39.20	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。