依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,081	15	39.85	0	0		1,081	39.85	()
2026/07/07	1,211	14	40.00	0	0		1,211	39.70	()
2026/07/06	834	12	40.40	600	2	40.40	1,434	40.20	+0.20(+0.50%)
2026/07/03	1,287	17	40.50	0	0		1,287	40.50	()
2026/07/02	1,391	20	40.50	200	1	40.05	1,591	39.90	+0.15(+0.38%)
2026/07/01	2,284	27	39.95	3	1	40.55	2,287	40.55	+0.00(+0.00%)
2026/06/30	626	13	40.00	0	0		626	39.80	()
2026/06/29	1,200	13	39.85	0	0		1,200	39.90	()
2026/06/26	1,995	22	40.05	22	2	40.00	2,017	40.00	+0.00(+0.00%)
2026/06/25	623	14	40.15	5	1	40.70	628	40.70	+0.00(+0.00%)
2026/06/24	813	13	40.30	75	3	40.30	888	40.20	+0.10(+0.25%)
2026/06/23	1,091	13	40.10	0	0		1,091	40.10	()
2026/06/22	1,343	23	40.65	0	0		1,343	40.30	()
2026/06/18	961	30	40.80	0	0		961	40.80	()
2026/06/17	251	24	41.00	0	0		251	40.80	()
2026/06/16	1,993	34	40.85	542	4	40.95	2,535	40.80	+0.15(+0.37%)
2026/06/15	2,701	16	41.20	0	0		2,701	41.15	()
2026/06/12	1,249	12	41.40	13	2	41.10	1,262	41.15	-0.05(-0.12%)
2026/06/11	765	31	42.90	0	0		765	40.60	()
2026/06/10	1,481	35	41.35	0	0		1,481	40.95	()
2026/06/09	817	23	41.15	0	0		817	41.15	()
2026/06/08	1,261	13	40.85	310	2	40.80	1,571	40.65	+0.15(+0.37%)
2026/06/05	2,294	92	41.40	0	0		2,294	41.30	()
2026/06/04	1,722	16	41.00	0	0		1,722	41.00	()
2026/06/03	2,861	34	41.30	399	3	41.00	3,260	40.80	+0.20(+0.49%)
2026/06/02	1,383	30	39.90	0	0		1,383	39.90	()
2026/06/01	169	8	40.00	3	1	39.90	172	40.00	-0.10(-0.25%)
2026/05/29	4,145	46	40.00	750	2	39.95	4,895	39.90	+0.05(+0.13%)
2026/05/28	2,603	39	39.90	0	0		2,603	39.80	()
2026/05/27	3,332	33	39.90	100	1	39.95	3,432	39.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。