依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,577	35	51.20	952	10	50.90	3,529	51.10	-0.20(-0.39%)
2025/06/24	1,906	31	52.00	0	0		1,906	51.70	()
2025/06/23	1,061	30	51.80	0	0		1,061	52.10	()
2025/06/20	2,071	41	51.70	80	2	52.20	2,151	53.00	-0.80(-1.51%)
2025/06/19	1,454	42	52.60	0	0		1,454	52.90	()
2025/06/18	800	35	53.90	100	1	54.60	900	54.40	+0.20(+0.37%)
2025/06/17	168	12	54.30	0	0		168	54.10	()
2025/06/16	1,397	202	54.40	0	0		1,397	54.30	()
2025/06/13	639	31	54.80	10	1	55.30	649	55.60	-0.30(-0.54%)
2025/06/12	826	11	55.40	5	1	55.60	831	55.50	+0.10(+0.18%)
2025/06/11	1,932	25	55.90	25	1	55.20	1,957	55.00	+0.20(+0.36%)
2025/06/10	982	20	55.90	0	0		982	55.70	()
2025/06/09	138	7	55.80	365	1	55.80	503	55.30	+0.50(+0.90%)
2025/06/06	1	1	55.30	0	0		1	57.00	()
2025/06/05	3,044	42	55.10	100	1	56.50	3,144	56.50	+0.00(+0.00%)
2025/06/04	1,920	12	55.30	0	0		1,920	56.50	()
2025/06/03	880	18	54.40	10	1	54.40	890	54.50	-0.10(-0.18%)
2025/06/02	604	14	55.00	30	1	54.90	634	54.60	+0.30(+0.55%)
2025/05/29	922	12	55.00	279	2	55.80	1,201	55.60	+0.20(+0.36%)
2025/05/28	844	19	55.20	0	0		844	55.30	()
2025/05/27	743	15	55.80	288	1	56.00	1,031	55.50	+0.50(+0.90%)
2025/05/26	1,481	24	56.80	183	1	56.30	1,664	55.80	+0.50(+0.90%)
2025/05/23	2,727	43	56.40	15	1	56.60	2,742	56.50	+0.10(+0.18%)
2025/05/22	878	15	57.70	160	1	57.60	1,038	57.10	+0.50(+0.88%)
2025/05/21	2,242	122	56.80	325	1	56.80	2,567	56.70	+0.10(+0.18%)
2025/05/20	2,014	28	57.00	205	1	57.30	2,219	56.80	+0.50(+0.88%)
2025/05/19	2,136	32	57.10	0	0		2,136	57.80	()
2025/05/16	2,069	27	58.00	682	4	57.70	2,751	57.50	+0.20(+0.35%)
2025/05/15	2,577	34	57.50	246	1	58.20	2,823	58.30	-0.10(-0.17%)
2025/05/14	1,627	132	58.40	5	1	58.20	1,632	58.00	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。