依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,269	100	50.10	0	0		1,269	50.50	()
2026/04/01	1,259	15	50.60	200	4	50.60	1,459	51.00	-0.40(-0.78%)
2026/03/31	1,762	153	49.65	0	0		1,762	50.60	()
2026/03/30	1,391	26	50.20	10	1	50.40	1,401	50.40	+0.00(+0.00%)
2026/03/27	871	22	50.40	0	0		871	50.70	()
2026/03/26	1,445	37	51.00	0	0		1,445	50.60	()
2026/03/25	779	15	51.10	0	0		779	50.90	()
2026/03/24	562	19	51.00	112	2	51.00	674	50.50	+0.50(+0.99%)
2026/03/23	1,361	111	51.00	0	0		1,361	52.00	()
2026/03/20	1,789	28	51.90	0	0		1,789	52.00	()
2026/03/19	1,080	31	51.50	0	0		1,080	51.10	()
2026/03/18	2,772	38	52.00	570	5	53.80	3,342	54.50	-0.70(-1.28%)
2026/03/17	1,989	36	50.80	0	0		1,989	50.90	()
2026/03/16	1,053	13	52.20	0	0		1,053	51.10	()
2026/03/13	1,169	19	51.00	0	0		1,169	51.10	()
2026/03/12	1,438	24	50.50	0	0		1,438	50.90	()
2026/03/11	701	15	51.60	30	2	51.50	731	51.00	+0.50(+0.98%)
2026/03/10	2,469	38	50.70	0	0		2,469	51.50	()
2026/03/09	1,848	35	50.90	100	1	51.80	1,948	51.90	-0.10(-0.19%)
2026/03/06	414	16	52.50	0	0		414	52.60	()
2026/03/05	54	5	53.20	0	0		54	52.20	()
2026/03/04	4,349	63	51.80	160	3	51.70	4,509	51.60	+0.10(+0.19%)
2026/03/03	2,742	74	53.60	25	2	54.00	2,767	53.20	+0.80(+1.50%)
2026/03/02	2,255	32	55.00	0	0		2,255	54.70	()
2026/02/26	1,536	34	54.60	200	3	54.50	1,736	54.50	+0.00(+0.00%)
2026/02/25	1,862	23	54.60	100	1	54.70	1,962	54.60	+0.10(+0.18%)
2026/02/24	1,782	105	54.80	294	3	54.80	2,076	54.60	+0.20(+0.37%)
2026/02/23	1,899	87	55.50	143	1	55.50	2,042	55.20	+0.30(+0.54%)
2026/02/11	1,240	38	53.80	168	18	53.90	1,408	54.30	-0.40(-0.74%)
2026/02/10	2,316	29	53.80	0	0		2,316	53.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。