依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	825	34	68.20	20	1	68.10	845	67.90	+0.20(+0.29%)
2025/04/01	1,954	42	68.10	0	0		1,954	68.10	()
2025/03/31	2,720	80	68.00	360	2	67.80	3,080	67.60	+0.20(+0.30%)
2025/03/28	2,637	137	70.60	326	2	70.00	2,963	70.00	+0.00(+0.00%)
2025/03/27	833	49	70.90	150	1	70.70	983	70.40	+0.30(+0.43%)
2025/03/26	1,666	30	71.00	165	6	71.20	1,831	71.50	-0.30(-0.42%)
2025/03/25	907	16	70.30	10	1	70.30	917	70.40	-0.10(-0.14%)
2025/03/24	848	102	70.30	55	2	70.00	903	70.10	-0.10(-0.14%)
2025/03/21	315	61	70.70	11	2	70.30	326	70.30	+0.00(+0.00%)
2025/03/20	1,499	28	70.50	100	1	71.00	1,599	71.00	+0.00(+0.00%)
2025/03/19	1,019	15	70.20	50	1	70.30	1,069	70.10	+0.20(+0.29%)
2025/03/18	1,318	22	70.50	431	4	70.50	1,749	70.10	+0.40(+0.57%)
2025/03/17	1,260	21	71.00	5	1	70.80	1,265	70.90	-0.10(-0.14%)
2025/03/14	2,633	57	70.80	640	5	70.70	3,273	70.70	+0.00(+0.00%)
2025/03/13	1,551	185	71.10	100	1	71.30	1,651	71.00	+0.30(+0.42%)
2025/03/12	1,404	210	71.60	250	1	71.90	1,654	71.60	+0.30(+0.42%)
2025/03/11	3,569	425	71.50	245	2	71.40	3,814	71.60	-0.20(-0.28%)
2025/03/10	940	188	72.50	100	1	72.90	1,040	72.60	+0.30(+0.41%)
2025/03/07	5,915	67	73.90	369	5	73.90	6,284	74.00	-0.10(-0.14%)
2025/03/06	1,405	25	72.80	0	0		1,405	72.80	()
2025/03/05	876	37	72.30	0	0		876	72.30	()
2025/03/04	1,453	152	72.50	121	3	72.40	1,574	72.80	-0.40(-0.55%)
2025/03/03	2,284	142	73.10	89	5	72.80	2,373	72.80	+0.00(+0.00%)
2025/02/27	3,795	63	72.00	861	12	72.80	4,656	73.40	-0.60(-0.82%)
2025/02/26	1,957	35	72.90	0	0		1,957	72.20	()
2025/02/25	2,707	54	72.50	39	2	72.30	2,746	72.20	+0.10(+0.14%)
2025/02/24	1,941	42	73.00	133	1	73.10	2,074	72.80	+0.30(+0.41%)
2025/02/21	2,548	54	73.90	20	1	73.90	2,568	73.30	+0.60(+0.82%)
2025/02/20	1,129	170	74.40	442	4	74.80	1,571	74.20	+0.60(+0.81%)
2025/02/19	1,751	42	74.60	301	5	74.70	2,052	74.80	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。