依依零股資訊：6931 青松健康

依依零股資訊：6931 青松健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	496	48	50.20	1	1	50.50	497	50.20	+0.30(+0.60%)
2025/08/20	1,430	30	49.80	4	1	50.20	1,434	50.00	+0.20(+0.40%)
2025/08/19	1,263	18	50.20	188	6	49.95	1,451	49.95	+0.00(+0.00%)
2025/08/18	50	4	50.50	0	0		50	50.20	()
2025/08/15	294	19	50.20	89	1	50.10	383	50.10	+0.00(+0.00%)
2025/08/14	1,448	20	50.50	0	0		1,448	50.40	()
2025/08/13	1,590	31	50.00	100	1	50.10	1,690	50.10	+0.00(+0.00%)
2025/08/12	707	7	50.00	50	1	50.00	757	50.00	+0.00(+0.00%)
2025/08/11	987	54	50.10	0	0		987	50.00	()
2025/08/08	2,531	62	51.00	0	0		2,531	50.40	()
2025/08/07	705	24	50.30	0	0		705	50.30	()
2025/08/06	460	10	50.20	270	7	50.00	730	50.00	+0.00(+0.00%)
2025/08/05	791	44	50.40	0	0		791	50.20	()
2025/08/04	390	63	50.30	159	2	50.30	549	50.20	+0.10(+0.20%)
2025/08/01	914	23	50.20	0	0		914	50.40	()
2025/07/31	562	13	50.30	61	4	50.30	623	50.30	+0.00(+0.00%)
2025/07/30	598	72	51.00	0	0		598	50.80	()
2025/07/29	858	8	51.00	0	0		858	50.80	()
2025/07/28	1,397	43	50.20	696	7	50.20	2,093	50.40	-0.20(-0.40%)
2025/07/25	709	44	50.80	300	2	50.70	1,009	50.40	+0.30(+0.60%)
2025/07/24	1,386	31	51.00	200	1	51.20	1,586	51.00	+0.20(+0.39%)
2025/07/23	955	19	51.10	0	0		955	51.10	()
2025/07/22	820	24	50.50	100	1	51.50	920	51.50	+0.00(+0.00%)
2025/07/21	1,334	117	50.80	32	2	51.10	1,366	51.00	+0.10(+0.20%)
2025/07/18	1,402	20	52.00	336	6	51.70	1,738	51.90	-0.20(-0.39%)
2025/07/17	767	8	51.70	44	2	51.80	811	52.00	-0.20(-0.38%)
2025/07/16	653	14	50.90	11	2	51.00	664	51.10	-0.10(-0.20%)
2025/07/15	629	5	51.00	15	1	50.90	644	50.70	+0.20(+0.39%)
2025/07/14	240	9	50.90	0	0		240	51.00	()
2025/07/11	316	8	50.50	0	0		316	51.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。