依依零股資訊:6929 佑全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 554 | 7 | 32.20 | 14 | 1 | 32.30 | 568 | 32.20 | +0.10(+0.31%) | ||
2025/08/20 | 20 | 2 | 32.50 | 0 | 0 | 20 | 32.30 | () | |||
2025/08/19 | 0 | 0 | 100 | 2 | 31.90 | 100 | 32.35 | -0.45(-1.39%) | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2025/08/15 | 681 | 6 | 31.60 | 0 | 0 | 681 | 31.90 | () | |||
2025/08/14 | 500 | 3 | 32.10 | 1 | 1 | 34.75 | 501 | 31.50 | +3.25(+10.32%) | ||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 31.60 | () | ||||
2025/08/12 | 60 | 3 | 32.00 | 0 | 0 | 60 | 31.70 | () | |||
2025/08/11 | 200 | 3 | 31.95 | 0 | 0 | 200 | 31.65 | () | |||
2025/08/08 | 40 | 21 | 32.00 | 0 | 0 | 40 | 31.65 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 31.75 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 31.75 | () | ||||
2025/08/05 | 116 | 2 | 32.50 | 0 | 0 | 116 | 31.90 | () | |||
2025/08/04 | 80 | 1 | 32.30 | 0 | 0 | 80 | 31.65 | () | |||
2025/08/01 | 100 | 5 | 31.50 | 0 | 0 | 100 | 31.90 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 31.65 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 31.65 | () | ||||
2025/07/29 | 359 | 7 | 32.00 | 0 | 0 | 359 | 31.90 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 32.40 | () | ||||
2025/07/25 | 200 | 5 | 32.10 | 0 | 0 | 200 | 32.40 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/18 | 110 | 16 | 32.10 | 0 | 0 | 110 | 32.95 | () | |||
2025/07/17 | 1 | 1 | 32.65 | 0 | 0 | 1 | 32.95 | () | |||
2025/07/16 | 43 | 5 | 32.65 | 0 | 0 | 43 | 33.60 | () | |||
2025/07/15 | 23 | 4 | 32.50 | 0 | 0 | 23 | 33.60 | () | |||
2025/07/14 | 269 | 8 | 32.10 | 0 | 0 | 269 | 33.60 | () | |||
2025/07/11 | 150 | 2 | 32.50 | 301 | 1 | 32.60 | 451 | 32.50 | +0.10(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6929 佑全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言