依依零股資訊：6929 佑全

依依零股資訊：6929 佑全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	307	11	72.80	24	2	72.50	331	72.60	-0.10(-0.14%)
2024/05/02	952	46	72.10	0	0		952	74.20	()
2024/04/30	191	8	73.40	10	1	73.80	201	72.00	+1.80(+2.50%)
2024/04/29	1,537	57	72.10	11	1	72.40	1,548	72.00	+0.40(+0.56%)
2024/04/26	853	28	72.80	0	0		853	72.00	()
2024/04/25	296	13	72.00	100	1	75.00	396	72.00	+3.00(+4.17%)
2024/04/24	450	25	72.90	10	2	73.30	460	73.10	+0.20(+0.27%)
2024/04/23	693	33	72.50	0	0		693	72.90	()
2024/04/22	1,021	26	72.60	0	0		1,021	71.50	()
2024/04/19	693	14	75.60	264	4	75.60	957	75.00	+0.60(+0.80%)
2024/04/18	875	29	76.50	1	1	77.50	876	77.10	+0.40(+0.52%)
2024/04/17	571	26	77.00	2	1	77.60	573	77.00	+0.60(+0.78%)
2024/04/16	1,303	34	77.00	62	2	76.50	1,365	76.50	+0.00(+0.00%)
2024/04/15	2,087	41	77.00	30	1	77.80	2,117	78.90	-1.10(-1.39%)
2024/04/12	2,106	112	81.90	532	7	79.60	2,638	79.60	+0.00(+0.00%)
2024/04/11	1,799	68	75.40	12	1	75.40	1,811	75.20	+0.20(+0.27%)
2024/04/10	3,162	150	74.90	125	6	75.00	3,287	74.40	+0.60(+0.81%)
2024/04/09	3,595	124	71.80	241	6	71.80	3,836	71.50	+0.30(+0.42%)
2024/04/08	3,120	109	74.80	1,403	14	73.00	4,523	73.30	-0.30(-0.41%)
2024/04/03	4,077	118	75.90	111	2	77.00	4,188	77.00	+0.00(+0.00%)
2024/04/02	3,641	77	78.20	0	0		3,641	77.90	()
2024/04/01	5,015	102	79.70	13	1	79.90	5,028	79.10	+0.80(+1.01%)
2024/03/29	6,395	167	81.00	100	1	80.50	6,495	79.90	+0.60(+0.75%)
2024/03/28	6,261	188	84.00	61	1	85.10	6,322	83.00	+2.10(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。