依依零股資訊：6929 佑全

依依零股資訊：6929 佑全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		33	1	22.90	33	22.80	+0.10(+0.44%)
2026/07/07	0	0		0	0		0	22.95	()
2026/07/06	0	0		0	0		0		()
2026/07/03	132	3	23.55	0	0		132	23.35	()
2026/07/02	51	3	26.60	0	0		51	23.90	()
2026/07/01	60	2	23.05	0	0		60	24.25	()
2026/06/30	191	8	23.80	69	1	23.60	260	23.75	-0.15(-0.63%)
2026/06/29	656	12	21.85	0	0		656	24.15	()
2026/06/26	10	2	23.05	29	1	22.70	39	22.60	+0.10(+0.44%)
2026/06/25	600	4	22.35	0	0		600	23.05	()
2026/06/24	551	9	22.80	0	0		551	23.55	()
2026/06/23	165	3	24.00	0	0		165	23.70	()
2026/06/22	300	6	23.10	42	1	24.20	342	24.10	+0.10(+0.41%)
2026/06/18	224	5	23.20	538	9	24.50	762	24.60	-0.10(-0.41%)
2026/06/17	200	5	22.00	0	0		200	24.50	()
2026/06/16	200	5	22.50	1	1	23.00	201	23.65	-0.65(-2.75%)
2026/06/15	780	24	22.30	0	0		780	23.80	()
2026/06/12	527	16	22.90	0	0		527	23.50	()
2026/06/11	278	4	23.00	0	0		278	23.65	()
2026/06/10	1,260	21	25.50	0	0		1,260	23.25	()
2026/06/09	501	8	24.35	56	28	23.40	557	23.30	+0.10(+0.43%)
2026/06/08	28	4	23.00	60	1	24.35	88	24.45	-0.10(-0.41%)
2026/06/05	700	17	25.05	75	1	25.60	775	25.50	+0.10(+0.39%)
2026/06/04	1,624	15	23.40	50	1	23.40	1,674	23.50	-0.10(-0.43%)
2026/06/03	480	2	22.30	47	1	22.30	527	22.20	+0.10(+0.45%)
2026/06/02	130	3	21.50	0	0		130	22.00	()
2026/06/01	460	5	22.50	48	1	22.15	508	22.05	+0.10(+0.45%)
2026/05/29	500	5	22.10	0	0		500	21.65	()
2026/05/28	475	29	21.40	0	0		475	21.55	()
2026/05/27	1,084	31	21.90	0	0		1,084	21.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。