依依零股資訊：6928 攸泰科技

依依零股資訊：6928 攸泰科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,345	153	63.00	24	2	63.00	4,369	62.60	+0.40(+0.64%)
2025/08/20	6,004	304	62.50	150	5	62.10	6,154	62.00	+0.10(+0.16%)
2025/08/19	15,645	509	67.40	431	7	67.40	16,076	66.80	+0.60(+0.90%)
2025/08/18	6,942	137	73.80	169	3	73.80	7,111	73.50	+0.30(+0.41%)
2025/08/15	10,058	288	74.00	502	9	74.00	10,560	73.60	+0.40(+0.54%)
2025/08/14	3,139	117	70.10	19	3	70.00	3,158	69.80	+0.20(+0.29%)
2025/08/13	4,789	131	68.10	25	6	68.20	4,814	68.20	+0.00(+0.00%)
2025/08/12	2,021	56	70.00	0	0		2,021	69.70	()
2025/08/11	2,914	114	70.30	12	2	70.00	2,926	69.80	+0.20(+0.29%)
2025/08/08	3,498	99	67.70	188	6	67.00	3,686	66.80	+0.20(+0.30%)
2025/08/07	5,512	131	69.00	66	7	68.70	5,578	68.70	+0.00(+0.00%)
2025/08/06	5,115	112	72.10	1,199	8	71.70	6,314	72.10	-0.40(-0.55%)
2025/08/05	3,453	97	71.60	300	3	72.00	3,753	71.70	+0.30(+0.42%)
2025/08/04	7,690	149	70.60	475	7	71.30	8,165	71.50	-0.20(-0.28%)
2025/08/01	11,277	222	72.00	94	6	72.00	11,371	71.00	+1.00(+1.41%)
2025/07/31	24,238	572	72.10	703	8	72.80	24,941	72.50	+0.30(+0.41%)
2025/07/30	26,252	1,662	72.90	426	2	72.90	26,678	72.90	+0.00(+0.00%)
2025/07/29	21,584	2,095	67.80	309	4	67.80	21,893	66.30	+1.50(+2.26%)
2025/07/28	15,881	2,375	61.70	602	4	61.70	16,483	61.70	+0.00(+0.00%)
2025/07/25	9,439	590	56.10	0	0		9,439	56.10	()
2025/07/24	5,112	45	51.00	0	0		5,112	51.00	()
2025/07/23	219	5	46.60	0	0		219	46.40	()
2025/07/22	2,086	95	44.65	1	1	44.85	2,087	44.80	+0.05(+0.11%)
2025/07/21	306	7	46.50	0	0		306	46.40	()
2025/07/18	867	37	46.75	0	0		867	46.25	()
2025/07/17	1,340	25	45.80	0	0		1,340	46.00	()
2025/07/16	1,041	30	46.10	0	0		1,041	45.80	()
2025/07/15	2,395	172	47.00	4	2	46.75	2,399	46.10	+0.65(+1.41%)
2025/07/14	9,581	438	49.50	113	4	48.15	9,694	48.10	+0.05(+0.10%)
2025/07/11	3,788	171	46.00	393	3	46.75	4,181	46.70	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。