依依零股資訊：6928 攸泰科技

依依零股資訊：6928 攸泰科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,741	100	53.90	0	0		1,741	53.20	()
2026/07/07	3,300	235	53.00	70	2	53.00	3,370	53.20	-0.20(-0.38%)
2026/07/06	10,929	275	58.00	6	2	58.00	10,935	57.10	+0.90(+1.58%)
2026/07/03	12,971	1,277	57.60	9	1	57.60	12,980	57.60	+0.00(+0.00%)
2026/07/02	3,595	318	52.60	795	2	52.80	4,390	52.40	+0.40(+0.76%)
2026/07/01	3,821	194	52.80	500	3	52.80	4,321	53.30	-0.50(-0.94%)
2026/06/30	9,473	521	54.30	220	4	54.50	9,693	54.50	+0.00(+0.00%)
2026/06/29	8,572	642	52.50	100	1	51.70	8,672	51.70	+0.00(+0.00%)
2026/06/26	716	23	50.00	1	1	48.80	717	48.00	+0.80(+1.67%)
2026/06/25	371	16	49.00	0	0		371	48.40	()
2026/06/24	349	16	49.65	0	0		349	49.50	()
2026/06/23	1,550	103	49.15	0	0		1,550	49.20	()
2026/06/22	3,352	67	49.55	110	4	49.50	3,462	49.50	+0.00(+0.00%)
2026/06/18	440	15	47.20	10	2	47.95	450	47.95	+0.00(+0.00%)
2026/06/17	634	15	47.20	20	2	48.05	654	47.70	+0.35(+0.73%)
2026/06/16	1,486	39	47.60	200	5	47.20	1,686	47.15	+0.05(+0.11%)
2026/06/15	1,057	15	48.20	0	0		1,057	48.20	()
2026/06/12	813	20	44.30	0	0		813	43.85	()
2026/06/11	471	16	43.10	115	2	43.05	586	43.05	+0.00(+0.00%)
2026/06/10	1,997	29	43.80	0	0		1,997	43.00	()
2026/06/09	7	3	46.95	0	0		7	44.50	()
2026/06/08	2,159	32	44.75	0	0		2,159	44.10	()
2026/06/05	215	3	47.55	10	2	48.55	225	46.60	+1.95(+4.18%)
2026/06/04	188	17	47.50	0	0		188	47.30	()
2026/06/03	315	10	47.55	0	0		315	47.80	()
2026/06/02	848	92	47.45	0	0		848	47.75	()
2026/06/01	2,132	111	48.00	0	0		2,132	48.20	()
2026/05/29	1,161	52	47.45	10	1	47.20	1,171	47.00	+0.20(+0.43%)
2026/05/28	912	103	46.45	0	0		912	46.40	()
2026/05/27	210	19	46.80	0	0		210	46.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。