依依零股資訊：6928 攸泰科技

依依零股資訊：6928 攸泰科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2	1	57.00	0	0		2	57.60	()
2024/12/17	0	0		0	0		0	57.40	()
2024/12/16	824	58	57.10	100	2	56.80	924	56.80	+0.00(+0.00%)
2024/12/13	433	8	57.40	0	0		433	57.20	()
2024/12/12	440	10	57.50	15	1	58.00	455	57.70	+0.30(+0.52%)
2024/12/11	87	8	58.00	51	3	58.20	138	57.60	+0.60(+1.04%)
2024/12/10	476	12	57.30	0	0		476	57.70	()
2024/12/09	1,785	411	57.40	113	4	57.40	1,898	57.20	+0.20(+0.35%)
2024/12/06	489	13	58.50	72	2	58.30	561	58.10	+0.20(+0.34%)
2024/12/05	715	15	58.90	113	5	58.70	828	58.70	+0.00(+0.00%)
2024/12/04	1,394	32	59.10	75	2	59.40	1,469	59.20	+0.20(+0.34%)
2024/12/03	3,044	94	59.00	44	1	59.50	3,088	59.80	-0.30(-0.50%)
2024/12/02	317	23	58.00	0	0		317	57.60	()
2024/11/29	792	18	56.70	0	0		792	56.50	()
2024/11/28	1,086	21	56.60	100	3	56.20	1,186	56.20	+0.00(+0.00%)
2024/11/27	1,229	38	57.60	18	1	57.40	1,247	57.20	+0.20(+0.35%)
2024/11/26	1,389	29	59.10	20	3	59.50	1,409	59.20	+0.30(+0.51%)
2024/11/25	1,016	14	58.00	0	0		1,016	57.60	()
2024/11/22	948	11	56.90	0	0		948	57.50	()
2024/11/21	564	16	57.40	0	0		564	57.00	()
2024/11/20	265	10	57.20	0	0		265	57.80	()
2024/11/19	888	12	57.40	0	0		888	57.50	()
2024/11/18	992	10	57.50	0	0		992	57.00	()
2024/11/15	1,576	29	58.50	0	0		1,576	57.80	()
2024/11/14	1,507	30	58.50	22	1	58.10	1,529	58.00	+0.10(+0.17%)
2024/11/13	1,475	14	59.80	11	1	59.70	1,486	59.50	+0.20(+0.34%)
2024/11/12	328	14	60.80	1	1	59.60	329	59.60	+0.00(+0.00%)
2024/11/11	378	11	61.20	5	1	61.20	383	61.20	+0.00(+0.00%)
2024/11/08	513	15	60.30	50	1	61.00	563	60.80	+0.20(+0.33%)
2024/11/07	835	22	60.70	30	3	60.20	865	60.50	-0.30(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。