依依零股資訊：6928 攸泰科技

依依零股資訊：6928 攸泰科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,791	45	58.90	0	0		1,791	58.50	()
2025/03/31	7,068	129	58.00	40	2	57.70	7,108	57.20	+0.50(+0.87%)
2025/03/28	2,519	197	63.60	26	3	63.30	2,545	63.30	+0.00(+0.00%)
2025/03/27	3,208	447	65.60	11	2	66.80	3,219	66.80	+0.00(+0.00%)
2025/03/26	5,329	622	68.40	64	6	69.00	5,393	68.40	+0.60(+0.88%)
2025/03/25	2,503	231	64.50	15	1	64.30	2,518	64.10	+0.20(+0.31%)
2025/03/24	7,431	623	67.50	191	3	66.00	7,622	66.00	+0.00(+0.00%)
2025/03/21	658	47	63.10	1	1	62.70	659	62.50	+0.20(+0.32%)
2025/03/20	1,625	16	63.40	0	0		1,625	63.30	()
2025/03/19	2,525	107	63.60	7	1	63.30	2,532	63.10	+0.20(+0.32%)
2025/03/18	554	22	62.60	9	1	63.20	563	63.00	+0.20(+0.32%)
2025/03/17	978	29	64.30	5	5	63.40	983	63.30	+0.10(+0.16%)
2025/03/14	1,116	16	62.40	3	2	62.60	1,119	62.10	+0.50(+0.81%)
2025/03/13	296	7	63.00	2	2	61.90	298	61.90	+0.00(+0.00%)
2025/03/12	25	10	63.50	3	3	63.20	28	63.00	+0.20(+0.32%)
2025/03/11	1,528	108	63.00	20	1	63.00	1,548	62.90	+0.10(+0.16%)
2025/03/10	647	88	65.20	0	0		647	64.80	()
2025/03/07	157	30	65.50	0	0		157	65.00	()
2025/03/06	338	90	66.10	60	1	66.30	398	66.10	+0.20(+0.30%)
2025/03/05	2,454	303	67.20	1	1	67.20	2,455	67.00	+0.20(+0.30%)
2025/03/04	2,209	24	65.30	0	0		2,209	65.30	()
2025/03/03	2,145	38	65.40	181	5	64.60	2,326	64.90	-0.30(-0.46%)
2025/02/27	1,647	36	67.90	0	0		1,647	67.60	()
2025/02/26	219	10	69.50	0	0		219	69.30	()
2025/02/25	1,137	168	69.10	0	0		1,137	68.70	()
2025/02/24	1,639	57	70.70	61	2	70.50	1,700	70.50	+0.00(+0.00%)
2025/02/21	597	74	69.40	22	2	69.40	619	69.60	-0.20(-0.29%)
2025/02/20	1,396	89	70.00	100	2	69.00	1,496	69.40	-0.40(-0.58%)
2025/02/19	3,361	141	70.70	50	2	70.60	3,411	70.40	+0.20(+0.28%)
2025/02/18	2,531	68	70.50	70	2	71.30	2,601	71.20	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。