| 依依零股資訊：6925 意藍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 21,027 | 1,217 | 151.50 | 42 | 3 | 153.00 | 21,069 | 150.00 | +3.00(+2.00%) | ||
| 2025/08/20 | 53,707 | 2,887 | 150.50 | 222 | 12 | 150.00 | 53,929 | 143.00 | +7.00(+4.90%) | ||
| 2025/08/19 | 16,737 | 597 | 152.50 | 50 | 2 | 152.50 | 16,787 | 152.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 6,130 | 264 | 141.50 | 346 | 9 | 142.00 | 6,476 | 139.00 | +3.00(+2.16%) | ||
| 2025/08/15 | 5,182 | 106 | 143.50 | 0 | 0 | 5,182 | 142.00 | () | |||
| 2025/08/14 | 7,762 | 225 | 143.00 | 155 | 10 | 142.50 | 7,917 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/13 | 11,632 | 428 | 146.00 | 49 | 5 | 146.00 | 11,681 | 145.00 | +1.00(+0.69%) | ||
| 2025/08/12 | 9,358 | 831 | 148.00 | 100 | 3 | 152.00 | 9,458 | 147.00 | +5.00(+3.40%) | ||
| 2025/08/11 | 11,769 | 446 | 146.00 | 10 | 1 | 146.50 | 11,779 | 145.50 | +1.00(+0.69%) | ||
| 2025/08/08 | 8,115 | 576 | 149.50 | 171 | 5 | 149.50 | 8,286 | 149.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 19,738 | 939 | 151.00 | 500 | 17 | 150.50 | 20,238 | 150.00 | +0.50(+0.33%) | ||
| 2025/08/06 | 15,861 | 1,823 | 156.00 | 1,500 | 16 | 151.50 | 17,361 | 156.50 | -5.00(-3.19%) | ||
| 2025/08/05 | 19,351 | 1,237 | 158.50 | 202 | 6 | 159.50 | 19,553 | 157.00 | +2.50(+1.59%) | ||
| 2025/08/04 | 18,988 | 3,801 | 161.50 | 200 | 6 | 165.00 | 19,188 | 161.00 | +4.00(+2.48%) | ||
| 2025/08/01 | 34,306 | 2,110 | 161.00 | 208 | 8 | 161.00 | 34,514 | 158.50 | +2.50(+1.58%) | ||
| 2025/07/31 | 39,448 | 2,635 | 157.00 | 1,500 | 12 | 161.00 | 40,948 | 155.00 | +6.00(+3.87%) | ||
| 2025/07/30 | 16,775 | 1,256 | 146.50 | 775 | 1 | 146.50 | 17,550 | 146.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 11,245 | 299 | 134.50 | 105 | 4 | 135.00 | 11,350 | 133.50 | +1.50(+1.12%) | ||
| 2025/07/28 | 7,139 | 411 | 141.00 | 147 | 8 | 141.00 | 7,286 | 140.00 | +1.00(+0.71%) | ||
| 2025/07/25 | 9,886 | 198 | 142.50 | 6 | 1 | 143.00 | 9,892 | 141.00 | +2.00(+1.42%) | ||
| 2025/07/24 | 9,654 | 318 | 141.50 | 40 | 6 | 141.50 | 9,694 | 140.50 | +1.00(+0.71%) | ||
| 2025/07/23 | 11,345 | 238 | 144.50 | 300 | 7 | 156.00 | 11,645 | 143.50 | +12.50(+8.71%) | ||
| 2025/07/18 | 10,350 | 346 | 152.50 | 843 | 24 | 149.00 | 11,193 | 149.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 20,015 | 547 | 150.00 | 230 | 3 | 157.00 | 20,245 | 155.50 | +1.50(+0.96%) | ||
| 2025/07/16 | 12,606 | 415 | 156.50 | 110 | 4 | 156.50 | 12,716 | 155.00 | +1.50(+0.97%) | ||
| 2025/07/15 | 19,466 | 742 | 156.50 | 219 | 8 | 163.00 | 19,685 | 160.50 | +2.50(+1.56%) | ||
| 2025/07/14 | 30,859 | 955 | 161.50 | 152 | 10 | 168.00 | 31,011 | 167.50 | +0.50(+0.30%) | ||
| 2025/07/11 | 11,330 | 768 | 168.00 | 260 | 10 | 171.00 | 11,590 | 172.00 | -1.00(-0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6925 意藍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言