依依零股資訊：6925 意藍

依依零股資訊：6925 意藍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	716	130	72.00	0	0		716	71.90	()
2026/04/01	800	17	74.60	122	3	74.60	922	74.30	+0.30(+0.40%)
2026/03/31	2,383	143	72.70	68	2	72.20	2,451	72.00	+0.20(+0.28%)
2026/03/30	1,070	155	75.50	90	3	74.70	1,160	75.00	-0.30(-0.40%)
2026/03/27	407	59	78.90	10	1	78.00	417	77.70	+0.30(+0.39%)
2026/03/26	1,105	53	79.50	400	4	78.90	1,505	79.20	-0.30(-0.38%)
2026/03/25	2,542	47	78.30	100	1	78.20	2,642	78.00	+0.20(+0.26%)
2026/03/24	1,311	106	75.00	0	0		1,311	74.70	()
2026/03/23	973	38	75.00	0	0		973	75.00	()
2026/03/20	1,316	94	77.00	0	0		1,316	76.60	()
2026/03/19	2,880	72	74.50	0	0		2,880	74.60	()
2026/03/18	2,559	154	75.00	60	2	74.00	2,619	73.60	+0.40(+0.54%)
2026/03/17	1,245	31	72.00	0	0		1,245	71.10	()
2026/03/16	1,082	37	70.90	0	0		1,082	72.10	()
2026/03/13	652	15	73.00	1	1	71.90	653	70.60	+1.30(+1.84%)
2026/03/12	1,340	21	71.50	10	1	71.90	1,350	71.90	+0.00(+0.00%)
2026/03/11	902	25	71.00	0	0		902	71.10	()
2026/03/10	1,450	30	70.50	0	0		1,450	70.30	()
2026/03/09	1,339	23	73.60	55	2	70.50	1,394	70.00	+0.50(+0.71%)
2026/03/06	108	7	72.00	0	0		108	74.00	()
2026/03/05	2,000	150	72.00	11	3	72.50	2,011	72.20	+0.30(+0.42%)
2026/03/04	1,469	153	73.50	1	1	71.60	1,470	71.30	+0.30(+0.42%)
2026/03/03	4,045	56	76.30	3	3	72.50	4,048	72.50	+0.00(+0.00%)
2026/03/02	4,614	76	75.80	0	0		4,614	75.10	()
2026/02/26	2,772	122	77.10	0	0		2,772	74.90	()
2026/02/25	3,797	174	77.80	200	2	80.00	3,997	76.80	+3.20(+4.17%)
2026/02/24	2,422	176	79.90	0	0		2,422	77.30	()
2026/02/23	3,406	304	80.00	10	1	79.90	3,416	79.30	+0.60(+0.76%)
2026/02/11	776	53	81.50	1	1	81.50	777	81.40	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。