依依零股資訊：6925 意藍

依依零股資訊：6925 意藍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	622	26	60.20	30	1	59.80	652	59.70	+0.10(+0.17%)
2026/05/20	1,208	29	60.20	0	0		1,208	58.60	()
2026/05/19	683	17	60.80	0	0		683	60.00	()
2026/05/18	762	29	61.00	0	0		762	60.80	()
2026/05/15	1,349	159	61.60	16	2	61.00	1,365	60.80	+0.20(+0.33%)
2026/05/14	1,375	34	62.00	0	0		1,375	61.90	()
2026/05/13	2,401	42	62.40	35	1	62.50	2,436	62.20	+0.30(+0.48%)
2026/05/12	4,207	69	62.60	0	0		4,207	62.00	()
2026/05/11	2,553	72	63.90	0	0		2,553	63.90	()
2026/05/08	3,020	64	64.90	0	0		3,020	64.20	()
2026/05/07	1,390	26	66.90	0	0		1,390	65.90	()
2026/05/06	692	16	69.80	0	0		692	66.10	()
2026/05/05	1,637	53	67.10	30	2	67.10	1,667	67.20	-0.10(-0.15%)
2026/05/04	889	25	67.20	60	1	67.50	949	67.20	+0.30(+0.45%)
2026/04/30	574	18	67.50	186	4	66.50	760	66.40	+0.10(+0.15%)
2026/04/29	558	21	68.40	0	0		558	66.50	()
2026/04/28	2,333	54	67.50	66	4	67.70	2,399	67.70	+0.00(+0.00%)
2026/04/27	1,538	43	68.80	74	1	67.50	1,612	66.60	+0.90(+1.35%)
2026/04/24	2,139	174	70.00	11	2	68.50	2,150	67.80	+0.70(+1.03%)
2026/04/23	1,416	93	70.60	20	1	70.00	1,436	70.20	-0.20(-0.28%)
2026/04/22	2,707	43	71.00	10	2	70.90	2,717	70.60	+0.30(+0.42%)
2026/04/21	4,766	237	69.90	55	2	71.20	4,821	71.30	-0.10(-0.14%)
2026/04/20	1,680	87	73.50	57	1	69.70	1,737	69.40	+0.30(+0.43%)
2026/04/17	1,020	61	72.00	112	2	73.60	1,132	73.50	+0.10(+0.14%)
2026/04/16	1,517	22	70.50	100	5	72.00	1,617	72.40	-0.40(-0.55%)
2026/04/15	1,881	27	69.80	0	0		1,881	70.10	()
2026/04/14	646	16	69.90	0	0		646	69.50	()
2026/04/13	943	22	70.00	20	3	69.50	963	69.40	+0.10(+0.14%)
2026/04/10	2,713	62	69.90	100	2	70.90	2,813	69.80	+1.10(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。