| 依依零股資訊：6933 AMAX-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,644 | 61 | 220.50 | 64 | 4 | 229.00 | 1,708 | 221.00 | +8.00(+3.62%) | ||
| 2024/12/17 | 3,006 | 64 | 216.00 | 1 | 1 | 217.50 | 3,007 | 217.00 | +0.50(+0.23%) | ||
| 2024/12/16 | 2,825 | 98 | 217.00 | 0 | 0 | 2,825 | 214.50 | () | |||
| 2024/12/13 | 8,440 | 291 | 217.00 | 37 | 5 | 217.00 | 8,477 | 214.50 | +2.50(+1.17%) | ||
| 2024/12/12 | 2,646 | 91 | 228.50 | 5 | 2 | 229.00 | 2,651 | 226.00 | +3.00(+1.33%) | ||
| 2024/12/11 | 7,522 | 236 | 231.50 | 150 | 6 | 228.00 | 7,672 | 228.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,163 | 131 | 239.00 | 43 | 4 | 239.00 | 3,206 | 237.00 | +2.00(+0.84%) | ||
| 2024/12/09 | 1,969 | 98 | 245.00 | 10 | 1 | 244.00 | 1,979 | 243.00 | +1.00(+0.41%) | ||
| 2024/12/06 | 1,325 | 218 | 246.00 | 3 | 1 | 247.00 | 1,328 | 245.00 | +2.00(+0.82%) | ||
| 2024/12/05 | 3,175 | 151 | 244.00 | 69 | 4 | 243.00 | 3,244 | 242.50 | +0.50(+0.21%) | ||
| 2024/12/04 | 2,082 | 485 | 245.50 | 9 | 1 | 245.50 | 2,091 | 245.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 1,966 | 121 | 242.50 | 4 | 3 | 242.50 | 1,970 | 243.00 | -0.50(-0.21%) | ||
| 2024/12/02 | 1,767 | 79 | 238.00 | 0 | 0 | 1,767 | 236.50 | () | |||
| 2024/11/29 | 2,117 | 150 | 236.00 | 327 | 6 | 235.00 | 2,444 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 7,124 | 428 | 233.00 | 226 | 6 | 242.50 | 7,350 | 231.50 | +11.00(+4.75%) | ||
| 2024/11/27 | 7,650 | 232 | 246.50 | 839 | 9 | 245.00 | 8,489 | 243.00 | +2.00(+0.82%) | ||
| 2024/11/26 | 3,389 | 226 | 255.50 | 100 | 2 | 256.00 | 3,489 | 256.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,793 | 360 | 263.50 | 15 | 3 | 265.00 | 1,808 | 264.00 | +1.00(+0.38%) | ||
| 2024/11/22 | 3,056 | 359 | 260.00 | 747 | 5 | 258.00 | 3,803 | 260.00 | -2.00(-0.77%) | ||
| 2024/11/21 | 3,668 | 714 | 256.00 | 8 | 4 | 257.00 | 3,676 | 256.00 | +1.00(+0.39%) | ||
| 2024/11/20 | 4,245 | 602 | 262.00 | 1 | 1 | 261.50 | 4,246 | 260.50 | +1.00(+0.38%) | ||
| 2024/11/19 | 8,277 | 243 | 264.50 | 36 | 4 | 264.50 | 8,313 | 264.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,094 | 154 | 246.00 | 26 | 5 | 241.50 | 5,120 | 240.50 | +1.00(+0.42%) | ||
| 2024/11/15 | 5,896 | 688 | 256.00 | 28 | 5 | 250.50 | 5,924 | 249.50 | +1.00(+0.40%) | ||
| 2024/11/14 | 7,673 | 409 | 260.00 | 11 | 5 | 260.50 | 7,684 | 257.50 | +3.00(+1.17%) | ||
| 2024/11/13 | 5,489 | 873 | 255.00 | 3 | 3 | 276.50 | 5,492 | 253.50 | +23.00(+9.07%) | ||
| 2024/11/12 | 9,093 | 279 | 262.00 | 103 | 11 | 260.50 | 9,196 | 260.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,216 | 205 | 280.00 | 6 | 2 | 277.00 | 6,222 | 273.00 | +4.00(+1.47%) | ||
| 2024/11/08 | 9,736 | 517 | 273.50 | 111 | 6 | 277.50 | 9,847 | 275.50 | +2.00(+0.73%) | ||
| 2024/11/07 | 13,381 | 624 | 279.00 | 71 | 14 | 281.50 | 13,452 | 281.00 | +0.50(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6933 AMAX-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言