依依零股資訊：6933 AMAX-KY

依依零股資訊：6933 AMAX-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	871	75	156.00	0	0		871	157.50	()
2025/04/01	1,498	61	156.50	0	0		1,498	156.50	()
2025/03/31	3,981	194	155.00	0	0		3,981	153.00	()
2025/03/28	7,598	346	167.50	402	12	165.00	8,000	165.00	+0.00(+0.00%)
2025/03/27	2,330	136	181.00	35	3	181.50	2,365	181.50	+0.00(+0.00%)
2025/03/26	1,437	110	184.50	50	3	184.00	1,487	184.00	+0.00(+0.00%)
2025/03/25	1,308	323	184.50	20	1	184.50	1,328	184.50	+0.00(+0.00%)
2025/03/24	1,412	64	184.00	65	2	184.00	1,477	184.00	+0.00(+0.00%)
2025/03/21	1,310	40	187.50	155	2	186.00	1,465	185.50	+0.50(+0.27%)
2025/03/20	529	34	187.50	45	2	186.50	574	186.50	+0.00(+0.00%)
2025/03/19	2,397	389	185.00	40	3	184.00	2,437	182.50	+1.50(+0.82%)
2025/03/18	1,311	117	188.50	10	2	188.50	1,321	187.50	+1.00(+0.53%)
2025/03/17	1,545	62	186.00	0	0		1,545	186.00	()
2025/03/14	1,180	87	185.50	25	2	185.50	1,205	184.50	+1.00(+0.54%)
2025/03/13	3,381	143	183.50	0	0		3,381	182.50	()
2025/03/12	4,324	172	185.50	0	0		4,324	185.00	()
2025/03/11	4,373	177	186.50	167	6	186.50	4,540	185.50	+1.00(+0.54%)
2025/03/10	5,763	212	200.00	535	6	194.00	6,298	192.50	+1.50(+0.78%)
2025/03/07	3,394	130	200.00	556	16	196.00	3,950	198.00	-2.00(-1.01%)
2025/03/06	1,410	306	203.50	11	3	203.50	1,421	203.00	+0.50(+0.25%)
2025/03/05	1,527	47	206.50	450	7	204.00	1,977	204.50	-0.50(-0.24%)
2025/03/04	660	29	205.00	0	0		660	206.50	()
2025/03/03	1,531	85	206.50	10	2	203.00	1,541	202.50	+0.50(+0.25%)
2025/02/27	2,900	93	209.00	106	3	209.00	3,006	208.00	+1.00(+0.48%)
2025/02/26	1,539	417	213.00	200	3	212.50	1,739	213.00	-0.50(-0.23%)
2025/02/25	3,707	1,397	214.00	15	2	214.00	3,722	214.00	+0.00(+0.00%)
2025/02/24	6,564	640	218.00	1	1	217.00	6,565	217.00	+0.00(+0.00%)
2025/02/21	2,106	228	209.50	0	0		2,106	210.50	()
2025/02/20	2,588	169	209.00	56	6	208.50	2,644	209.00	-0.50(-0.24%)
2025/02/19	2,850	56	210.00	153	4	210.00	3,003	210.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。