依依零股資訊：6933 AMAX-KY

依依零股資訊：6933 AMAX-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,702	28	129.50	7	2	130.00	1,709	129.00	+1.00(+0.78%)
2025/06/24	2,101	54	128.00	0	0		2,101	127.50	()
2025/06/23	1,965	73	125.00	8	1	127.00	1,973	124.00	+3.00(+2.42%)
2025/06/20	3,200	97	127.50	20	1	131.00	3,220	128.00	+3.00(+2.34%)
2025/06/19	2,443	101	130.50	20	1	135.00	2,463	130.00	+5.00(+3.85%)
2025/06/18	442	24	136.50	1	1	135.50	443	134.50	+1.00(+0.74%)
2025/06/17	1,030	48	135.00	10	2	135.50	1,040	135.50	+0.00(+0.00%)
2025/06/16	1,255	53	134.00	0	0		1,255	133.00	()
2025/06/13	1,836	72	135.50	1	1	137.00	1,837	134.50	+2.50(+1.86%)
2025/06/12	2,803	61	141.00	104	6	139.50	2,907	139.50	+0.00(+0.00%)
2025/06/11	3,677	162	138.50	120	8	139.00	3,797	137.00	+2.00(+1.46%)
2025/06/10	2,928	64	144.00	170	4	142.50	3,098	143.50	-1.00(-0.70%)
2025/06/09	2,155	45	137.00	10	1	137.00	2,165	136.50	+0.50(+0.37%)
2025/06/06	1,911	50	140.00	0	0		1,911	136.50	()
2025/06/05	1,433	40	139.50	0	0		1,433	138.50	()
2025/06/04	1,213	31	136.00	28	4	140.00	1,241	137.50	+2.50(+1.82%)
2025/06/03	2,765	80	134.00	115	4	135.00	2,880	133.00	+2.00(+1.50%)
2025/06/02	2,708	74	134.00	10	4	140.50	2,718	133.50	+7.00(+5.24%)
2025/05/29	2,371	63	140.00	100	5	145.00	2,471	138.00	+7.00(+5.07%)
2025/05/28	2,425	57	140.50	1	1	142.00	2,426	138.50	+3.50(+2.53%)
2025/05/27	1,172	43	141.50	20	3	144.00	1,192	140.00	+4.00(+2.86%)
2025/05/26	2,097	62	150.00	0	0		2,097	141.50	()
2025/05/23	2,401	83	145.00	10	2	148.00	2,411	143.50	+4.50(+3.14%)
2025/05/22	3,579	135	148.00	260	4	150.00	3,839	146.50	+3.50(+2.39%)
2025/05/21	1,540	49	157.50	5	1	158.00	1,545	152.50	+5.50(+3.61%)
2025/05/20	706	54	151.00	38	3	154.00	744	149.50	+4.50(+3.01%)
2025/05/19	3,071	129	152.00	123	5	152.00	3,194	150.50	+1.50(+1.00%)
2025/05/16	2,235	90	159.50	140	6	157.00	2,375	156.00	+1.00(+0.64%)
2025/05/15	2,851	431	160.50	255	6	159.00	3,106	158.50	+0.50(+0.32%)
2025/05/14	4,132	1,034	165.50	285	10	164.50	4,417	164.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。