依依零股資訊：6933 AMAX-KY

依依零股資訊：6933 AMAX-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	36,818	547	414.50	112	7	414.50	36,930	414.50	+0.00(+0.00%)
2026/10/13	71,520	1,378	380.00	597	14	379.50	72,117	377.00	+2.50(+0.66%)
2026/10/12	33,979	678	384.50	556	15	387.00	34,535	382.50	+4.50(+1.18%)
2026/10/08	26,913	608	382.00	489	10	383.00	27,402	382.00	+1.00(+0.26%)
2026/10/07	32,225	715	388.50	116	8	386.00	32,341	385.50	+0.50(+0.13%)
2026/10/06	36,714	874	375.50	380	16	375.50	37,094	374.50	+1.00(+0.27%)
2026/10/05	52,077	1,055	385.00	196	10	390.00	52,273	384.00	+6.00(+1.56%)
2026/10/02	69,869	1,900	382.50	1,331	28	382.00	71,200	379.00	+3.00(+0.79%)
2026/10/01	61,733	1,393	397.50	716	28	398.00	62,449	394.50	+3.50(+0.89%)
2026/09/30	47,073	1,145	372.00	616	28	371.00	47,689	371.00	+0.00(+0.00%)
2026/09/29	67,361	1,423	379.00	1,083	26	378.00	68,444	378.00	+0.00(+0.00%)
2026/09/24	85,477	1,933	385.00	790	13	385.00	86,267	385.00	+0.00(+0.00%)
2026/09/23	37,471	582	350.00	218	6	350.00	37,689	350.00	+0.00(+0.00%)
2026/09/22	22,599	558	320.50	219	12	319.50	22,818	318.50	+1.00(+0.31%)
2026/09/21	39,755	1,004	320.00	1,317	38	317.50	41,072	317.50	+0.00(+0.00%)
2026/09/18	47,749	1,184	344.00	2,116	31	340.00	49,865	342.00	-2.00(-0.58%)
2026/09/17	55,505	2,326	345.50	214	8	345.50	55,719	345.50	+0.00(+0.00%)
2026/09/16	21,961	1,377	314.50	250	3	314.50	22,211	314.50	+0.00(+0.00%)
2026/09/15	37,240	1,916	285.50	9	2	288.00	37,249	286.00	+2.00(+0.70%)
2026/09/14	43,210	2,060	304.00	276	10	306.00	43,486	305.50	+0.50(+0.16%)
2026/09/11	29,958	562	328.00	445	12	330.00	30,403	320.00	+10.00(+3.12%)
2026/09/10	17,791	439	333.00	1,386	18	333.00	19,177	336.00	-3.00(-0.89%)
2026/09/09	22,279	508	337.50	642	25	338.00	22,921	338.00	+0.00(+0.00%)
2026/09/08	16,559	490	316.50	158	8	316.50	16,717	317.50	-1.00(-0.31%)
2026/09/07	15,568	334	312.00	789	11	314.00	16,357	313.00	+1.00(+0.32%)
2026/09/04	27,073	679	317.00	1,499	29	315.50	28,572	317.00	-1.50(-0.47%)
2026/09/03	35,816	1,066	305.00	2,072	42	304.00	37,888	302.00	+2.00(+0.66%)
2026/09/02	37,305	966	330.00	1,801	39	331.50	39,106	331.00	+0.50(+0.15%)
2026/09/01	62,889	1,996	314.50	1,727	21	314.50	64,616	314.50	+0.00(+0.00%)
2026/08/31	28,919	416	286.00	1,562	5	286.00	30,481	286.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。