| 依依零股資訊：6933 AMAX-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,744 | 702 | 183.00 | 1 | 1 | 187.00 | 5,745 | 183.00 | +4.00(+2.19%) | ||
| 2025/08/20 | 6,197 | 259 | 182.00 | 209 | 11 | 181.00 | 6,406 | 181.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 6,551 | 303 | 187.00 | 116 | 6 | 187.00 | 6,667 | 186.00 | +1.00(+0.54%) | ||
| 2025/08/18 | 10,321 | 317 | 195.00 | 48 | 6 | 195.00 | 10,369 | 193.00 | +2.00(+1.04%) | ||
| 2025/08/15 | 9,821 | 263 | 200.00 | 95 | 2 | 201.50 | 9,916 | 198.00 | +3.50(+1.77%) | ||
| 2025/08/14 | 6,032 | 221 | 195.00 | 97 | 7 | 194.00 | 6,129 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/13 | 16,143 | 903 | 195.50 | 218 | 6 | 196.00 | 16,361 | 195.00 | +1.00(+0.51%) | ||
| 2025/08/12 | 23,067 | 1,920 | 202.50 | 732 | 14 | 198.00 | 23,799 | 196.00 | +2.00(+1.02%) | ||
| 2025/08/11 | 16,241 | 456 | 215.00 | 417 | 14 | 215.00 | 16,658 | 215.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 20,123 | 2,238 | 240.50 | 166 | 9 | 240.50 | 20,289 | 238.50 | +2.00(+0.84%) | ||
| 2025/08/07 | 11,038 | 169 | 246.00 | 149 | 6 | 246.00 | 11,187 | 246.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 15,076 | 3,151 | 225.00 | 348 | 16 | 225.50 | 15,424 | 224.00 | +1.50(+0.67%) | ||
| 2025/08/05 | 4,383 | 85 | 223.00 | 10 | 2 | 220.50 | 4,393 | 220.00 | +0.50(+0.23%) | ||
| 2025/08/04 | 3,264 | 67 | 222.00 | 478 | 6 | 219.00 | 3,742 | 221.00 | -2.00(-0.90%) | ||
| 2025/08/01 | 3,172 | 76 | 221.50 | 81 | 5 | 221.50 | 3,253 | 222.00 | -0.50(-0.23%) | ||
| 2025/07/31 | 1,956 | 58 | 216.50 | 24 | 3 | 216.00 | 1,980 | 215.50 | +0.50(+0.23%) | ||
| 2025/07/30 | 2,690 | 65 | 219.50 | 2 | 1 | 219.00 | 2,692 | 219.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 5,704 | 103 | 219.00 | 511 | 8 | 220.00 | 6,215 | 220.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,059 | 98 | 210.00 | 14 | 3 | 210.00 | 3,073 | 210.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 2,034 | 80 | 214.50 | 55 | 3 | 214.50 | 2,089 | 214.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 4,689 | 127 | 217.00 | 12 | 3 | 218.50 | 4,701 | 218.00 | +0.50(+0.23%) | ||
| 2025/07/23 | 4,026 | 107 | 209.50 | 45 | 7 | 210.50 | 4,071 | 211.00 | -0.50(-0.24%) | ||
| 2025/07/22 | 17,770 | 443 | 215.00 | 634 | 12 | 216.50 | 18,404 | 216.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 19,927 | 365 | 215.50 | 47 | 3 | 215.50 | 19,974 | 215.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 7,608 | 115 | 196.00 | 0 | 0 | 7,608 | 196.00 | () | |||
| 2025/07/17 | 7,209 | 103 | 178.50 | 0 | 0 | 7,209 | 178.50 | () | |||
| 2025/07/16 | 10,768 | 288 | 163.50 | 715 | 19 | 162.00 | 11,483 | 162.50 | -0.50(-0.31%) | ||
| 2025/07/15 | 22,752 | 492 | 172.00 | 462 | 10 | 171.50 | 23,214 | 171.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 8,464 | 101 | 161.50 | 10 | 1 | 161.50 | 8,474 | 161.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 2,703 | 47 | 147.00 | 215 | 7 | 147.00 | 2,918 | 147.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6933 AMAX-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言