| 依依零股資訊：6933 AMAX-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,107 | 247 | 352.00 | 283 | 12 | 351.00 | 8,390 | 348.50 | +2.50(+0.72%) | ||
| 2024/05/02 | 7,726 | 317 | 354.00 | 10 | 2 | 356.50 | 7,736 | 351.00 | +5.50(+1.57%) | ||
| 2024/04/30 | 13,318 | 470 | 358.50 | 14 | 5 | 360.00 | 13,332 | 358.00 | +2.00(+0.56%) | ||
| 2024/04/29 | 18,804 | 555 | 355.00 | 870 | 17 | 355.00 | 19,674 | 354.00 | +1.00(+0.28%) | ||
| 2024/04/26 | 18,838 | 573 | 350.00 | 56 | 6 | 352.50 | 18,894 | 349.50 | +3.00(+0.86%) | ||
| 2024/04/25 | 10,201 | 315 | 338.00 | 30 | 5 | 336.00 | 10,231 | 333.00 | +3.00(+0.90%) | ||
| 2024/04/24 | 10,107 | 467 | 343.50 | 604 | 14 | 340.00 | 10,711 | 339.50 | +0.50(+0.15%) | ||
| 2024/04/23 | 8,939 | 707 | 319.00 | 0 | 0 | 8,939 | 316.50 | () | |||
| 2024/04/22 | 13,180 | 465 | 322.50 | 479 | 26 | 318.50 | 13,659 | 318.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 16,144 | 450 | 345.00 | 568 | 8 | 340.00 | 16,712 | 338.00 | +2.00(+0.59%) | ||
| 2024/04/18 | 13,670 | 385 | 353.50 | 335 | 8 | 353.50 | 14,005 | 351.00 | +2.50(+0.71%) | ||
| 2024/04/17 | 12,860 | 399 | 354.00 | 250 | 5 | 352.00 | 13,110 | 350.00 | +2.00(+0.57%) | ||
| 2024/04/16 | 22,259 | 630 | 341.00 | 339 | 8 | 335.50 | 22,598 | 331.00 | +4.50(+1.36%) | ||
| 2024/04/15 | 17,127 | 487 | 354.50 | 198 | 11 | 354.50 | 17,325 | 346.50 | +8.00(+2.31%) | ||
| 2024/04/12 | 22,369 | 676 | 370.00 | 421 | 13 | 366.00 | 22,790 | 364.00 | +2.00(+0.55%) | ||
| 2024/04/11 | 20,208 | 595 | 375.50 | 250 | 6 | 376.00 | 20,458 | 372.00 | +4.00(+1.08%) | ||
| 2024/04/10 | 32,586 | 1,026 | 369.00 | 602 | 22 | 366.50 | 33,188 | 363.50 | +3.00(+0.83%) | ||
| 2024/04/09 | 44,237 | 1,144 | 384.50 | 1,037 | 25 | 384.50 | 45,274 | 383.00 | +1.50(+0.39%) | ||
| 2024/04/08 | 35,938 | 901 | 383.50 | 267 | 8 | 384.00 | 36,205 | 379.00 | +5.00(+1.32%) | ||
| 2024/04/03 | 32,459 | 923 | 373.00 | 1,000 | 12 | 378.00 | 33,459 | 368.50 | +9.50(+2.58%) | ||
| 2024/04/02 | 17,511 | 474 | 347.50 | 672 | 18 | 347.00 | 18,183 | 345.50 | +1.50(+0.43%) | ||
| 2024/04/01 | 15,844 | 502 | 345.50 | 475 | 15 | 343.00 | 16,319 | 341.00 | +2.00(+0.59%) | ||
| 2024/03/29 | 14,206 | 446 | 348.00 | 138 | 8 | 348.00 | 14,344 | 346.00 | +2.00(+0.58%) | ||
| 2024/03/28 | 16,559 | 478 | 330.00 | 202 | 9 | 331.00 | 16,761 | 328.00 | +3.00(+0.91%) | ||
| 2024/03/27 | 13,698 | 436 | 345.00 | 65 | 4 | 343.50 | 13,763 | 336.50 | +7.00(+2.08%) | ||
| 2024/03/26 | 31,748 | 946 | 339.00 | 323 | 10 | 339.00 | 32,071 | 333.00 | +6.00(+1.80%) | ||
| 2024/03/25 | 18,588 | 621 | 359.50 | 856 | 15 | 359.00 | 19,444 | 357.00 | +2.00(+0.56%) | ||
| 2024/03/22 | 31,210 | 1,037 | 350.50 | 1,014 | 27 | 350.50 | 32,224 | 344.00 | +6.50(+1.89%) | ||
| 2024/03/21 | 31,045 | 961 | 371.00 | 488 | 16 | 372.00 | 31,533 | 372.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 37,211 | 1,204 | 373.00 | 1,355 | 33 | 369.50 | 38,566 | 369.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6933 AMAX-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言