依依零股資訊:00663L 國泰臺灣加權正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 66 | 1 | 178.05 | 0 | 0 | 66 | 180.35 | () | |||
2024/05/02 | 0 | 0 | 18 | 2 | 178.00 | 18 | 178.00 | +0.00(+0.00%) | |||
2024/04/30 | 170 | 2 | 182.50 | 0 | 0 | 170 | 182.20 | () | |||
2024/04/29 | 100 | 1 | 180.00 | 0 | 0 | 100 | 182.05 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 176.00 | () | ||||
2024/04/25 | 12 | 2 | 170.95 | 1 | 1 | 174.40 | 13 | 170.80 | +3.60(+2.11%) | ||
2024/04/24 | 104 | 3 | 174.45 | 0 | 0 | 104 | 175.95 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 167.60 | () | ||||
2024/04/22 | 10 | 2 | 165.80 | 1 | 1 | 165.40 | 11 | 165.05 | +0.35(+0.21%) | ||
2024/04/19 | 98 | 8 | 165.40 | 1 | 1 | 174.80 | 99 | 165.40 | +9.40(+5.68%) | ||
2024/04/18 | 175 | 3 | 178.65 | 0 | 0 | 175 | 178.85 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 176.80 | () | ||||
2024/04/16 | 220 | 20 | 171.30 | 1 | 1 | 180.25 | 221 | 172.80 | +7.45(+4.31%) | ||
2024/04/15 | 100 | 4 | 183.45 | 1 | 1 | 186.35 | 101 | 183.40 | +2.95(+1.61%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 187.70 | () | ||||
2024/04/11 | 21 | 2 | 186.35 | 1 | 1 | 188.60 | 22 | 186.15 | +2.45(+1.32%) | ||
2024/04/10 | 6 | 1 | 191.00 | 1 | 1 | 189.85 | 7 | 189.20 | +0.65(+0.34%) | ||
2024/04/09 | 50 | 1 | 189.15 | 0 | 0 | 50 | 189.85 | () | |||
2024/04/08 | 50 | 1 | 182.50 | 0 | 0 | 50 | 182.60 | () | |||
2024/04/03 | 0 | 0 | 1 | 1 | 183.10 | 1 | 180.45 | +2.65(+1.47%) | |||
2024/04/02 | 8 | 1 | 185.00 | 0 | 0 | 8 | 183.10 | () | |||
2024/04/01 | 190 | 2 | 179.00 | 0 | 0 | 190 | 179.50 | () | |||
2024/03/29 | 19 | 2 | 178.45 | 0 | 0 | 19 | 178.90 | () | |||
2024/03/28 | 10 | 2 | 167.70 | 0 | 0 | 10 | 178.05 | () | |||
2024/03/27 | 0 | 0 | 10 | 1 | 173.00 | 10 | 178.75 | -5.75(-3.22%) | |||
2024/03/26 | 0 | 0 | 10 | 1 | 179.25 | 10 | 177.90 | +1.35(+0.76%) | |||
2024/03/25 | 100 | 4 | 178.00 | 0 | 0 | 100 | () | ||||
2024/03/22 | 5 | 1 | 178.35 | 0 | 0 | 5 | 178.20 | () | |||
2024/03/21 | 100 | 1 | 176.50 | 0 | 0 | 100 | 178.35 | () | |||
2024/03/20 | 10 | 1 | 172.55 | 1 | 1 | 172.55 | 11 | 172.00 | +0.55(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00663L 國泰臺灣加權正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言