依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	207,454	2,300	57.60	2,573	33	57.50	210,027	57.30	+0.20(+0.35%)
2026/04/01	258,305	2,169	60.05	3,692	29	60.10	261,997	60.15	-0.05(-0.08%)
2026/03/31	382,494	4,204	55.45	2,407	37	55.45	384,901	55.35	+0.10(+0.18%)
2026/03/30	370,530	3,950	57.80	5,213	47	57.70	375,743	57.60	+0.10(+0.17%)
2026/03/27	251,347	2,663	59.80	2,667	35	59.80	254,014	59.75	+0.05(+0.08%)
2026/03/26	151,342	1,643	60.70	1,332	23	60.65	152,674	60.55	+0.10(+0.17%)
2026/03/25	179,090	1,780	61.30	3,449	24	61.25	182,539	61.15	+0.10(+0.16%)
2026/03/24	142,395	1,660	58.10	5,470	41	58.10	147,865	57.80	+0.30(+0.52%)
2026/03/23	493,888	4,638	58.10	1,653	35	58.05	495,541	57.85	+0.20(+0.35%)
2026/03/20	131,425	1,550	61.45	2,705	27	61.45	134,130	61.40	+0.05(+0.08%)
2026/03/19	311,232	3,254	62.25	4,149	51	61.80	315,381	61.75	+0.05(+0.08%)
2026/03/18	141,499	1,397	64.70	11,583	59	64.90	153,082	64.75	+0.15(+0.23%)
2026/03/17	115,166	1,204	62.75	2,646	41	62.75	117,812	62.65	+0.10(+0.16%)
2026/03/16	99,994	1,102	60.95	1,678	22	60.70	101,672	60.60	+0.10(+0.17%)
2026/03/13	185,877	2,176	60.90	7,057	64	60.75	192,934	60.75	+0.00(+0.00%)
2026/03/12	251,768	2,799	61.65	3,722	31	61.65	255,490	61.45	+0.20(+0.33%)
2026/03/11	228,263	2,315	63.55	3,839	34	63.55	232,102	63.40	+0.15(+0.24%)
2026/03/10	237,158	2,447	58.90	5,971	48	58.75	243,129	58.75	+0.00(+0.00%)
2026/03/09	675,935	6,393	56.55	21,535	135	56.50	697,470	56.40	+0.10(+0.18%)
2026/03/06	121,706	1,506	62.65	3,189	31	62.65	124,895	62.50	+0.15(+0.24%)
2026/03/05	210,704	2,188	62.75	901	6	71.60	211,605	62.35	+9.25(+14.84%)
2026/03/04	850,146	8,198	60.05	15,341	106	59.85	865,487	59.70	+0.15(+0.25%)
2026/03/03	563,396	6,153	66.40	6,205	62	65.65	569,601	65.60	+0.05(+0.08%)
2026/03/02	250,656	2,561	69.00	6,154	51	69.00	256,810	68.70	+0.30(+0.44%)
2026/02/26	116,729	1,314	70.40	1,723	13	70.40	118,452	70.30	+0.10(+0.14%)
2026/02/25	145,494	1,640	69.95	3,230	22	70.00	148,724	69.90	+0.10(+0.14%)
2026/02/24	125,747	1,399	67.35	4,489	26	67.20	130,236	67.15	+0.05(+0.07%)
2026/02/23	139,440	1,497	63.70	5,723	31	63.70	145,163	63.55	+0.15(+0.24%)
2026/02/11	129,855	1,492	63.45	2,703	31	63.45	132,558	63.40	+0.05(+0.08%)
2026/02/10	142,285	1,264	61.30	9,991	56	61.30	152,276	61.25	+0.05(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。