依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	90,218	995	90.65	1,706	23	90.45	91,924	90.55	-0.10(-0.11%)
2026/05/20	141,278	1,873	84.60	2,908	33	84.60	144,186	84.45	+0.15(+0.18%)
2026/05/19	181,517	2,295	86.05	1,225	19	86.20	182,742	85.95	+0.25(+0.29%)
2026/05/18	131,325	1,618	88.65	664	18	88.70	131,989	88.40	+0.30(+0.34%)
2026/05/15	137,592	1,874	90.00	4,223	38	90.00	141,815	89.80	+0.20(+0.22%)
2026/05/14	60,849	810	91.85	3,107	19	92.05	63,956	92.05	+0.00(+0.00%)
2026/05/13	144,226	1,684	91.30	709	12	91.30	144,935	91.00	+0.30(+0.33%)
2026/05/12	51,778	693	93.65	2,657	37	92.95	54,435	93.15	-0.20(-0.21%)
2026/05/11	48,309	619	93.85	2,418	24	93.65	50,727	93.75	-0.10(-0.11%)
2026/05/08	109,477	1,435	93.25	2,218	16	93.30	111,695	93.15	+0.15(+0.16%)
2026/05/07	78,982	865	94.90	2,127	19	94.90	81,109	94.90	+0.00(+0.00%)
2026/05/06	80,146	962	91.25	3,652	20	91.40	83,798	91.10	+0.30(+0.33%)
2026/05/05	68,832	833	89.25	4,555	34	89.15	73,387	89.15	+0.00(+0.00%)
2026/05/04	110,629	1,267	89.15	2,408	27	89.25	113,037	89.20	+0.05(+0.06%)
2026/04/30	74,961	811	82.20	2,839	39	82.10	77,800	82.00	+0.10(+0.12%)
2026/04/29	80,798	989	82.80	2,745	32	82.60	83,543	82.55	+0.05(+0.06%)
2026/04/28	73,335	957	84.05	2,668	34	84.05	76,003	84.00	+0.05(+0.06%)
2026/04/27	123,881	1,277	85.00	4,843	37	84.85	128,724	84.85	+0.00(+0.00%)
2026/04/24	119,841	1,183	81.55	3,806	31	81.55	123,647	81.55	+0.00(+0.00%)
2026/04/23	184,395	1,961	76.50	3,977	36	76.45	188,372	76.45	+0.00(+0.00%)
2026/04/22	53,675	648	77.70	1,276	7	77.65	54,951	77.60	+0.05(+0.06%)
2026/04/21	85,615	932	77.10	2,576	29	77.10	88,191	77.00	+0.10(+0.13%)
2026/04/20	73,718	853	74.55	1,314	17	74.30	75,032	74.30	+0.00(+0.00%)
2026/04/17	84,537	1,055	73.50	2,375	25	73.40	86,912	73.30	+0.10(+0.14%)
2026/04/16	93,841	912	74.50	5,619	29	75.00	99,460	74.45	+0.55(+0.74%)
2026/04/15	116,923	1,218	72.80	1,470	15	72.70	118,393	72.65	+0.05(+0.07%)
2026/04/14	163,747	1,522	71.10	5,278	31	71.20	169,025	71.20	+0.00(+0.00%)
2026/04/13	92,638	903	67.85	2,456	28	67.50	95,094	67.80	-0.30(-0.44%)
2026/04/10	172,876	1,462	68.00	3,033	28	68.15	175,909	68.00	+0.15(+0.22%)
2026/04/09	94,758	1,009	65.40	3,555	31	65.60	98,313	65.50	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。