依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	92,280	1,334	106.55	804	14	106.55	93,084	106.45	+0.10(+0.09%)
2026/07/07	237,847	3,192	107.05	2,354	31	107.10	240,201	106.70	+0.40(+0.37%)
2026/07/06	122,427	1,394	112.60	1,654	32	112.15	124,081	112.15	+0.00(+0.00%)
2026/07/03	84,551	1,230	112.70	2,429	15	112.90	86,980	112.80	+0.10(+0.09%)
2026/07/02	119,222	1,669	113.05	1,731	20	113.00	120,953	112.50	+0.50(+0.44%)
2026/07/01	142,990	1,491	114.00	3,000	36	114.10	145,990	114.10	+0.00(+0.00%)
2026/06/30	167,711	1,770	111.65	1,726	25	111.65	169,437	111.65	+0.00(+0.00%)
2026/06/29	112,489	1,206	105.25	3,036	24	105.25	115,525	105.10	+0.15(+0.14%)
2026/06/26	596,987	7,664	103.70	6,909	101	103.45	603,896	102.00	+1.45(+1.42%)
2026/06/25	97,240	1,178	111.20	805	9	111.80	98,045	111.25	+0.55(+0.49%)
2026/06/24	409,973	4,996	110.95	3,303	38	110.95	413,276	110.55	+0.40(+0.36%)
2026/06/23	265,920	3,301	116.45	7,736	90	116.10	273,656	116.15	-0.05(-0.04%)
2026/06/22	193,784	2,097	120.20	8,022	59	118.35	201,806	120.20	-1.85(-1.54%)
2026/06/18	128,018	1,476	111.90	2,786	25	112.20	130,804	111.90	+0.30(+0.27%)
2026/06/17	127,164	1,597	109.00	1,493	24	109.05	128,657	109.05	+0.00(+0.00%)
2026/06/16	116,679	1,267	108.40	1,848	31	108.55	118,527	108.40	+0.15(+0.14%)
2026/06/15	184,637	1,874	107.80	3,896	35	107.70	188,533	107.60	+0.10(+0.09%)
2026/06/12	147,433	1,591	101.25	2,630	26	101.25	150,063	101.45	-0.20(-0.20%)
2026/06/11	351,739	4,437	96.90	950	11	97.90	352,689	96.65	+1.25(+1.29%)
2026/06/10	397,200	5,118	97.70	2,094	17	98.75	399,294	97.65	+1.10(+1.13%)
2026/06/09	122,045	1,651	103.25	4,077	42	103.25	126,122	103.20	+0.05(+0.05%)
2026/06/08	499,942	5,157	98.35	7,558	65	97.85	507,500	97.65	+0.20(+0.20%)
2026/06/05	420,583	4,637	107.50	1,769	34	107.30	422,352	106.65	+0.65(+0.61%)
2026/06/04	183,684	2,357	112.20	5,558	69	111.90	189,242	111.90	+0.00(+0.00%)
2026/06/03	108,865	1,404	114.55	2,876	43	114.55	111,741	114.45	+0.10(+0.09%)
2026/06/02	167,197	2,144	110.90	2,319	23	111.45	169,516	110.80	+0.65(+0.59%)
2026/06/01	165,213	1,909	110.50	2,419	26	110.50	167,632	110.25	+0.25(+0.23%)
2026/05/29	129,336	1,497	107.90	2,998	29	107.45	132,334	107.45	+0.00(+0.00%)
2026/05/28	330,843	3,651	100.80	6,894	43	101.00	337,737	100.60	+0.40(+0.40%)
2026/05/27	154,102	1,841	104.55	3,594	29	104.60	157,696	104.65	-0.05(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。