依依零股資訊:00663L 國泰臺灣加權正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 544 | 23 | 182.30 | 0 | 0 | 544 | 182.30 | () | |||
2025/04/01 | 614 | 24 | 182.00 | 0 | 0 | 614 | 181.80 | () | |||
2025/03/31 | 2,249 | 77 | 175.20 | 0 | 0 | 2,249 | 174.50 | () | |||
2025/03/28 | 1,918 | 53 | 188.00 | 23 | 4 | 189.50 | 1,941 | 188.70 | +0.80(+0.42%) | ||
2025/03/27 | 526 | 26 | 194.85 | 3 | 3 | 195.50 | 529 | 194.70 | +0.80(+0.41%) | ||
2025/03/26 | 80 | 3 | 201.55 | 2 | 1 | 201.85 | 82 | 201.80 | +0.05(+0.02%) | ||
2025/03/25 | 35 | 3 | 198.05 | 0 | 0 | 35 | 201.55 | () | |||
2025/03/24 | 152 | 7 | 199.15 | 3 | 3 | 199.00 | 155 | 198.05 | +0.95(+0.48%) | ||
2025/03/21 | 115 | 6 | 201.50 | 3 | 3 | 200.50 | 118 | 199.50 | +1.00(+0.50%) | ||
2025/03/20 | 46 | 7 | 202.55 | 0 | 0 | 46 | 202.60 | () | |||
2025/03/19 | 475 | 22 | 195.95 | 18 | 4 | 196.50 | 493 | 195.85 | +0.65(+0.33%) | ||
2025/03/18 | 330 | 8 | 200.65 | 0 | 0 | 330 | 200.25 | () | |||
2025/03/17 | 595 | 5 | 198.70 | 0 | 0 | 595 | 198.25 | () | |||
2025/03/14 | 311 | 11 | 196.60 | 0 | 0 | 311 | 195.35 | () | |||
2025/03/13 | 994 | 26 | 195.95 | 3 | 3 | 196.50 | 997 | 195.45 | +1.05(+0.54%) | ||
2025/03/12 | 574 | 24 | 198.95 | 0 | 0 | 574 | 199.00 | () | |||
2025/03/11 | 962 | 38 | 197.55 | 18 | 4 | 197.50 | 980 | 196.70 | +0.80(+0.41%) | ||
2025/03/10 | 509 | 38 | 204.95 | 3 | 3 | 205.00 | 512 | 204.35 | +0.65(+0.32%) | ||
2025/03/07 | 1,472 | 26 | 205.70 | 3 | 3 | 207.00 | 1,475 | 206.35 | +0.65(+0.31%) | ||
2025/03/06 | 637 | 10 | 209.90 | 0 | 0 | 637 | 210.20 | () | |||
2025/03/05 | 440 | 6 | 209.00 | 0 | 0 | 440 | 212.70 | () | |||
2025/03/04 | 1,512 | 20 | 208.50 | 5 | 1 | 208.50 | 1,517 | 207.45 | +1.05(+0.51%) | ||
2025/03/03 | 1,625 | 28 | 209.30 | 4 | 1 | 210.00 | 1,629 | 209.15 | +0.85(+0.41%) | ||
2025/02/27 | 188 | 8 | 217.05 | 10 | 2 | 217.25 | 198 | 217.25 | +0.00(+0.00%) | ||
2025/02/26 | 31 | 4 | 220.45 | 0 | 0 | 31 | 221.90 | () | |||
2025/02/25 | 358 | 15 | 219.55 | 5 | 1 | 220.50 | 363 | 219.60 | +0.90(+0.41%) | ||
2025/02/24 | 82 | 6 | 224.50 | 0 | 0 | 82 | 224.70 | () | |||
2025/02/21 | 64 | 4 | 228.30 | 0 | 0 | 64 | 228.30 | () | |||
2025/02/20 | 1 | 1 | 225.90 | 0 | 0 | 1 | () | ||||
2025/02/19 | 118 | 6 | 226.15 | 0 | 0 | 118 | 225.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00663L 國泰臺灣加權正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言