依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	43,327	433	32.87	100	2	32.89	43,427	32.82	+0.07(+0.21%)
2025/08/20	333,653	2,899	32.42	3,001	20	32.45	336,654	32.28	+0.17(+0.53%)
2025/08/19	61,737	599	34.06	1,910	16	34.06	63,647	34.06	+0.00(+0.00%)
2025/08/18	27,414	273	34.39	61	1	34.45	27,475	34.34	+0.11(+0.32%)
2025/08/15	38,444	292	34.03	951	9	34.03	39,395	33.98	+0.05(+0.15%)
2025/08/14	41,517	434	34.00	1,050	14	33.98	42,567	33.95	+0.03(+0.09%)
2025/08/13	50,270	392	34.18	1,090	9	34.18	51,360	34.05	+0.13(+0.38%)
2025/08/12	39,711	383	33.68	200	2	33.67	39,911	33.66	+0.01(+0.03%)
2025/08/11	46,614	426	33.58	1,062	5	33.70	47,676	33.58	+0.12(+0.36%)
2025/08/08	31,369	317	33.10	541	6	33.14	31,910	33.06	+0.08(+0.24%)
2025/08/07	66,720	629	33.12	1,221	5	33.12	67,941	33.10	+0.02(+0.06%)
2025/08/06	57,343	545	31.64	1,940	18	31.63	59,283	31.58	+0.05(+0.16%)
2025/08/05	42,401	371	31.97	250	5	31.99	42,651	31.98	+0.01(+0.03%)
2025/08/04	88,785	827	31.19	1,200	11	31.21	89,985	31.19	+0.02(+0.06%)
2025/08/01	100,341	884	31.56	702	11	31.56	101,043	31.50	+0.06(+0.19%)
2025/07/31	37,656	323	32.15	1,993	15	32.13	39,649	32.05	+0.08(+0.25%)
2025/07/30	37,520	299	31.42	335	5	31.44	37,855	31.41	+0.03(+0.10%)
2025/07/29	118,229	1,076	30.97	698	13	30.97	118,927	30.90	+0.07(+0.23%)
2025/07/28	33,422	318	31.56	488	7	31.56	33,910	31.52	+0.04(+0.13%)
2025/07/25	38,651	381	31.21	442	7	31.30	39,093	31.23	+0.07(+0.22%)
2025/07/24	21,254	201	31.32	729	9	31.34	21,983	31.34	+0.00(+0.00%)
2025/07/23	28,572	261	31.12	1,353	6	31.12	29,925	31.06	+0.06(+0.19%)
2025/07/22	103,338	1,049	30.63	1,025	18	30.58	104,363	30.52	+0.06(+0.20%)
2025/07/21	62,887	540	31.15	310	9	31.12	63,197	31.08	+0.04(+0.13%)
2025/07/18	31,521	366	31.35	147	5	31.35	31,668	31.29	+0.06(+0.19%)
2025/07/17	25,014	266	30.74	1,049	4	31.01	26,063	30.71	+0.30(+0.98%)
2025/07/16	38,171	392	30.20	376	4	30.34	38,547	30.24	+0.10(+0.33%)
2025/07/15	38,152	320	29.70	1,262	5	29.77	39,414	29.73	+0.04(+0.13%)
2025/07/14	70,281	597	28.93	731	10	28.93	71,012	28.87	+0.06(+0.21%)
2025/07/11	22,668	187	29.36	667	4	29.38	23,335	29.37	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。