依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	19,374	158	27.91	1,930	9	27.90	21,304	27.81	+0.09(+0.32%)
2025/06/27	19,270	207	27.69	180	4	27.70	19,450	27.69	+0.01(+0.04%)
2025/06/26	28,834	246	27.82	100	1	27.78	28,934	27.73	+0.05(+0.18%)
2025/06/25	30,274	245	27.95	1,000	6	27.89	31,274	27.89	+0.00(+0.00%)
2025/06/24	32,319	258	27.33	1,258	7	27.30	33,577	27.30	+0.00(+0.00%)
2025/06/23	44,945	413	26.22	70	1	26.22	45,015	26.20	+0.02(+0.08%)
2025/06/20	17,579	200	26.67	184	2	26.80	17,763	26.64	+0.16(+0.60%)
2025/06/19	46,101	415	26.82	85	1	26.90	46,186	26.78	+0.12(+0.45%)
2025/06/18	15,334	146	27.30	0	0		15,334	27.32	()
2025/06/17	23,286	207	27.06	100	2	27.00	23,386	26.94	+0.06(+0.22%)
2025/06/16	19,054	227	27.10	1,064	9	26.81	20,118	26.81	+0.00(+0.00%)
2025/06/13	32,274	323	26.62	1,766	14	26.63	34,040	26.63	+0.00(+0.00%)
2025/06/12	18,969	174	27.33	70	2	27.35	19,039	27.35	+0.00(+0.00%)
2025/06/11	9,690	124	27.62	104	2	27.70	9,794	27.57	+0.13(+0.47%)
2025/06/03	1,514	36	170.50	220	1	171.55	1,734	170.15	+1.40(+0.82%)
2025/06/02	1,595	36	168.85	1	1	170.00	1,596	167.85	+2.15(+1.28%)
2025/05/29	1,284	13	175.95	0	0		1,284	175.40	()
2025/05/28	645	20	173.50	0	0		645	174.65	()
2025/05/27	1,582	40	176.00	1	1	173.75	1,583	173.75	+0.00(+0.00%)
2025/05/26	550	17	177.30	0	0		550	177.10	()
2025/05/23	377	16	178.00	0	0		377	178.15	()
2025/05/22	1,206	31	178.80	0	0		1,206	178.60	()
2025/05/21	523	11	181.90	0	0		523	182.30	()
2025/05/20	203	7	180.50	0	0		203	177.75	()
2025/05/19	2,077	29	177.60	2	2	177.85	2,079	177.30	+0.55(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。