依依零股資訊：00663L 國泰臺灣加權正2

依依零股資訊：00663L 國泰臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,377	538	115.40	543	7	115.00	31,920	115.40	-0.40(-0.35%)
2026/10/13	140,946	1,747	114.90	906	24	113.65	141,852	113.65	+0.00(+0.00%)
2026/10/12	29,560	436	118.80	88	5	118.90	29,648	118.40	+0.50(+0.42%)
2026/10/08	63,369	932	118.30	1,000	17	118.30	64,369	118.10	+0.20(+0.17%)
2026/10/07	37,889	518	120.70	34	4	121.30	37,923	120.80	+0.50(+0.41%)
2026/10/06	43,318	545	121.05	914	14	121.10	44,232	121.10	+0.00(+0.00%)
2026/10/05	107,105	1,078	120.05	462	9	120.15	107,567	120.05	+0.10(+0.08%)
2026/10/02	34,327	513	114.55	455	9	114.95	34,782	114.55	+0.40(+0.35%)
2026/10/01	38,886	494	114.40	507	8	114.85	39,393	114.60	+0.25(+0.22%)
2026/09/30	58,060	624	112.80	2,059	18	112.80	60,119	112.85	-0.05(-0.04%)
2026/09/29	60,286	846	110.85	978	13	110.90	61,264	110.45	+0.45(+0.41%)
2026/09/24	34,966	595	112.45	500	4	113.00	35,466	112.55	+0.45(+0.40%)
2026/09/23	48,975	605	112.90	1,522	19	112.90	50,497	112.85	+0.05(+0.04%)
2026/09/22	78,746	956	111.75	1,712	24	111.75	80,458	111.75	+0.00(+0.00%)
2026/09/21	86,064	882	111.05	848	12	111.35	86,912	111.20	+0.15(+0.13%)
2026/09/18	362,376	1,557	108.55	932	19	108.65	363,308	108.65	+0.00(+0.00%)
2026/09/17	60,302	664	105.10	506	6	104.10	60,808	104.80	-0.70(-0.67%)
2026/09/16	27,178	337	102.50	164	7	102.95	27,342	102.55	+0.40(+0.39%)
2026/09/15	44,328	651	101.20	315	7	101.30	44,643	101.00	+0.30(+0.30%)
2026/09/14	65,808	910	103.00	691	9	103.00	66,499	102.25	+0.75(+0.73%)
2026/09/11	133,616	1,698	104.05	178	8	104.00	133,794	103.55	+0.45(+0.43%)
2026/09/10	51,618	710	107.05	760	10	107.20	52,378	107.10	+0.10(+0.09%)
2026/09/09	53,272	564	108.30	391	8	108.35	53,663	108.35	+0.00(+0.00%)
2026/09/08	60,483	825	108.25	1,095	10	108.10	61,578	107.90	+0.20(+0.19%)
2026/09/07	124,429	1,153	109.60	2,488	25	109.70	126,917	109.70	+0.00(+0.00%)
2026/09/04	60,964	586	106.30	805	9	106.20	61,769	106.25	-0.05(-0.05%)
2026/09/03	58,681	819	102.40	2,159	36	102.40	60,840	102.30	+0.10(+0.10%)
2026/09/02	74,303	1,138	104.35	2,231	29	104.25	76,534	104.25	+0.00(+0.00%)
2026/09/01	141,533	1,363	107.70	2,181	16	107.85	143,714	107.85	+0.00(+0.00%)
2026/08/31	55,908	773	103.35	147	4	103.60	56,055	103.50	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。