依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	53,729	922	83.00	1,625	23	82.90	55,354	82.85	+0.05(+0.06%)
2025/04/01	86,962	1,642	82.45	723	20	82.45	87,685	82.25	+0.20(+0.24%)
2025/03/31	264,949	3,196	81.55	2,025	32	81.55	266,974	81.45	+0.10(+0.12%)
2025/03/28	67,170	932	84.55	598	22	84.55	67,768	84.40	+0.15(+0.18%)
2025/03/27	84,152	1,413	84.90	415	17	85.05	84,567	84.80	+0.25(+0.29%)
2025/03/26	50,572	757	86.45	1,641	32	86.40	52,213	86.35	+0.05(+0.06%)
2025/03/25	54,913	830	85.70	1,245	30	85.75	56,158	85.60	+0.15(+0.18%)
2025/03/24	52,358	877	84.75	1,539	21	84.75	53,897	84.60	+0.15(+0.18%)
2025/03/21	70,433	1,010	83.70	1,507	35	83.80	71,940	83.50	+0.30(+0.36%)
2025/03/20	54,608	1,384	84.55	2,055	37	84.55	56,663	84.35	+0.20(+0.24%)
2025/03/19	101,299	1,505	83.05	1,476	19	83.25	102,775	82.90	+0.35(+0.42%)
2025/03/18	72,362	942	84.00	658	12	84.00	73,020	83.65	+0.35(+0.42%)
2025/03/17	102,635	1,339	83.30	768	16	83.40	103,403	83.10	+0.30(+0.36%)
2025/03/14	86,393	1,148	82.60	930	16	82.60	87,323	82.35	+0.25(+0.30%)
2025/03/13	113,865	1,439	82.55	3,426	46	82.50	117,291	82.50	+0.00(+0.00%)
2025/03/12	143,317	1,631	82.60	912	22	82.65	144,229	82.40	+0.25(+0.30%)
2025/03/11	354,669	4,098	82.70	1,621	34	82.80	356,290	82.40	+0.40(+0.49%)
2025/03/10	162,714	1,957	85.10	2,847	49	85.10	165,561	85.00	+0.10(+0.12%)
2025/03/07	318,397	4,422	85.35	1,384	15	85.55	319,781	85.15	+0.40(+0.47%)
2025/03/06	92,845	1,399	87.40	1,418	24	87.40	94,263	87.20	+0.20(+0.23%)
2025/03/05	274,881	3,880	86.85	520	11	86.95	275,401	86.60	+0.35(+0.40%)
2025/03/04	336,148	3,895	87.20	3,514	50	87.20	339,662	87.05	+0.15(+0.17%)
2025/03/03	275,221	3,373	88.80	2,731	21	89.00	277,952	88.55	+0.45(+0.51%)
2025/02/27	153,255	1,895	89.50	1,008	24	89.55	154,263	89.40	+0.15(+0.17%)
2025/02/26	208,786	2,890	89.70	3,613	74	89.70	212,399	89.45	+0.25(+0.28%)
2025/02/25	238,485	3,022	90.20	1,305	19	90.30	239,790	90.10	+0.20(+0.22%)
2025/02/24	203,394	2,442	91.65	776	17	91.70	204,170	91.45	+0.25(+0.27%)
2025/02/21	58,102	834	93.10	1,617	17	93.10	59,719	92.90	+0.20(+0.22%)
2025/02/20	88,651	1,336	93.25	1,756	25	93.30	90,407	93.00	+0.30(+0.32%)
2025/02/19	50,353	777	93.70	438	8	93.65	50,791	93.55	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。