依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	65,889	895	84.85	631	22	84.75	66,520	84.80	-0.05(-0.06%)
2025/06/27	43,558	640	83.55	1,220	27	83.50	44,778	83.50	+0.00(+0.00%)
2025/06/26	51,932	897	83.50	366	13	83.50	52,298	83.35	+0.15(+0.18%)
2025/06/25	40,394	678	83.95	2,781	35	83.95	43,175	83.95	+0.00(+0.00%)
2025/06/24	30,555	633	83.65	810	16	83.65	31,365	83.55	+0.10(+0.12%)
2025/06/23	39,797	788	82.45	647	16	82.60	40,444	82.35	+0.25(+0.30%)
2025/06/20	41,468	696	82.20	321	10	82.30	41,789	82.15	+0.15(+0.18%)
2025/06/19	40,258	683	82.25	1,540	19	82.25	41,798	82.20	+0.05(+0.06%)
2025/06/18	49,394	757	82.65	261	6	82.85	49,655	82.65	+0.20(+0.24%)
2025/06/17	35,644	618	82.90	322	12	82.90	35,966	82.85	+0.05(+0.06%)
2025/06/16	54,053	805	82.50	390	11	82.55	54,443	82.40	+0.15(+0.18%)
2025/06/13	92,199	1,384	82.20	1,134	18	82.20	93,333	82.00	+0.20(+0.24%)
2025/06/12	61,542	1,019	83.30	1,673	34	83.30	63,215	83.25	+0.05(+0.06%)
2025/06/11	35,573	660	84.20	776	13	84.20	36,349	84.05	+0.15(+0.18%)
2025/06/10	60,888	1,102	83.90	1,028	15	84.00	61,916	83.85	+0.15(+0.18%)
2025/06/09	48,587	1,114	83.70	1,055	20	83.65	49,642	83.60	+0.05(+0.06%)
2025/06/06	40,910	946	83.35	950	28	83.15	41,860	83.20	-0.05(-0.06%)
2025/06/05	40,874	791	83.45	697	17	83.50	41,571	83.40	+0.10(+0.12%)
2025/06/04	27,434	690	83.50	2,506	31	83.50	29,940	83.50	+0.00(+0.00%)
2025/06/03	34,481	753	82.50	1,787	19	82.55	36,268	82.50	+0.05(+0.06%)
2025/06/02	82,328	1,362	81.90	1,576	27	81.90	83,904	81.70	+0.20(+0.24%)
2025/05/29	54,437	888	83.70	880	15	83.70	55,317	83.70	+0.00(+0.00%)
2025/05/28	80,989	1,431	82.35	1,131	22	82.30	82,120	82.15	+0.15(+0.18%)
2025/05/27	66,775	1,515	81.15	1,088	25	81.15	67,863	81.10	+0.05(+0.06%)
2025/05/26	49,477	1,018	81.30	614	15	81.40	50,091	81.30	+0.10(+0.12%)
2025/05/23	35,357	773	81.45	566	11	81.55	35,923	81.35	+0.20(+0.25%)
2025/05/22	59,403	1,154	81.35	2,462	38	81.35	61,865	81.40	-0.05(-0.06%)
2025/05/21	35,890	786	82.80	864	22	82.80	36,754	82.65	+0.15(+0.18%)
2025/05/20	33,136	893	83.00	2,114	26	83.05	35,250	83.05	+0.00(+0.00%)
2025/05/19	55,817	1,346	82.10	1,442	29	82.10	57,259	82.05	+0.05(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。