依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	50,844	666	92.25	955	15	92.50	51,799	92.15	+0.35(+0.38%)
2024/12/17	51,871	844	92.65	1,135	17	92.60	53,006	92.50	+0.10(+0.11%)
2024/12/16	68,908	1,222	91.25	1,769	26	91.25	70,677	91.25	+0.00(+0.00%)
2024/12/13	53,674	796	90.95	283	15	90.95	53,957	90.80	+0.15(+0.17%)
2024/12/12	37,507	674	91.10	1,517	17	91.00	39,024	90.95	+0.05(+0.05%)
2024/12/11	35,824	534	89.65	438	11	89.70	36,262	89.55	+0.15(+0.17%)
2024/12/10	69,768	908	89.60	993	15	89.75	70,761	89.55	+0.20(+0.22%)
2024/12/09	45,396	815	90.55	707	10	90.80	46,103	90.45	+0.35(+0.39%)
2024/12/06	48,029	1,155	89.55	2,404	36	89.45	50,433	89.45	+0.00(+0.00%)
2024/12/05	41,193	703	89.95	2,106	34	89.75	43,299	89.75	+0.00(+0.00%)
2024/12/04	39,276	529	89.10	642	9	89.15	39,918	88.95	+0.20(+0.22%)
2024/12/03	34,827	492	89.30	1,871	20	89.20	36,698	89.15	+0.05(+0.06%)
2024/12/02	34,700	553	88.15	815	20	87.85	35,515	87.80	+0.05(+0.06%)
2024/11/29	19,060	305	87.50	1,470	8	87.20	20,530	87.30	-0.10(-0.11%)
2024/11/28	29,191	439	87.20	167	3	87.30	29,358	86.95	+0.35(+0.40%)
2024/11/27	25,390	482	87.35	1,217	14	87.35	26,607	87.35	+0.00(+0.00%)
2024/11/26	25,344	388	87.15	920	19	87.10	26,264	87.00	+0.10(+0.11%)
2024/11/25	30,055	510	87.50	975	14	87.45	31,030	87.30	+0.15(+0.17%)
2024/11/22	34,793	464	86.80	69	3	87.00	34,862	86.80	+0.20(+0.23%)
2024/11/21	26,808	411	86.60	850	9	86.65	27,658	86.45	+0.20(+0.23%)
2024/11/20	20,758	330	86.85	584	9	86.85	21,342	86.70	+0.15(+0.17%)
2024/11/19	31,839	640	86.10	205	6	86.20	32,044	86.00	+0.20(+0.23%)
2024/11/18	39,722	633	86.20	1,071	15	86.20	40,793	86.05	+0.15(+0.17%)
2024/11/15	47,907	692	87.20	1,409	12	87.25	49,316	87.00	+0.25(+0.29%)
2024/11/14	22,459	397	88.10	658	6	88.00	23,117	87.95	+0.05(+0.06%)
2024/11/13	34,116	496	87.90	1,154	13	87.90	35,270	87.80	+0.10(+0.11%)
2024/11/12	41,939	708	88.00	1,624	28	87.95	43,563	87.95	+0.00(+0.00%)
2024/11/11	44,751	858	88.20	1,272	16	88.30	46,023	88.15	+0.15(+0.17%)
2024/11/08	34,469	611	87.35	1,012	23	87.35	35,481	87.20	+0.15(+0.17%)
2024/11/07	40,141	775	86.50	346	14	86.60	40,487	86.55	+0.05(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。