依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	50,715	832	91.20	2,050	33	91.15	52,765	91.10	+0.05(+0.05%)
2025/08/20	128,416	1,792	90.70	2,024	35	90.70	130,440	90.55	+0.15(+0.17%)
2025/08/19	70,997	1,079	91.60	1,566	26	91.60	72,563	91.45	+0.15(+0.16%)
2025/08/18	103,989	1,486	91.80	1,662	33	91.70	105,651	91.65	+0.05(+0.05%)
2025/08/15	61,714	981	91.95	1,565	19	91.95	63,279	91.85	+0.10(+0.11%)
2025/08/14	72,892	1,000	91.65	1,119	17	91.70	74,011	91.55	+0.15(+0.16%)
2025/08/13	74,200	1,153	91.70	2,340	36	91.70	76,540	91.70	+0.00(+0.00%)
2025/08/12	73,855	1,187	90.75	689	18	90.70	74,544	90.55	+0.15(+0.17%)
2025/08/11	84,491	1,299	91.10	2,599	45	90.95	87,090	90.90	+0.05(+0.06%)
2025/08/08	55,668	810	90.15	1,231	23	90.00	56,899	90.00	+0.00(+0.00%)
2025/08/07	61,189	967	89.60	1,384	30	89.60	62,573	89.50	+0.10(+0.11%)
2025/08/06	86,085	1,236	88.85	382	9	89.05	86,467	88.90	+0.15(+0.17%)
2025/08/05	58,729	1,048	89.45	2,630	48	89.40	61,359	89.40	+0.00(+0.00%)
2025/08/04	134,624	1,870	88.00	1,031	15	88.15	135,655	87.75	+0.40(+0.46%)
2025/08/01	174,527	2,215	89.40	1,080	19	89.50	175,607	89.25	+0.25(+0.28%)
2025/07/31	87,968	1,189	91.05	2,463	27	91.00	90,431	91.00	+0.00(+0.00%)
2025/07/30	48,568	752	89.30	1,030	17	89.25	49,598	89.15	+0.10(+0.11%)
2025/07/29	75,330	946	89.40	1,420	23	89.35	76,750	89.35	+0.00(+0.00%)
2025/07/28	67,013	1,064	88.85	1,878	36	88.85	68,891	88.85	+0.00(+0.00%)
2025/07/25	49,317	788	87.95	1,796	48	87.95	51,113	87.95	+0.00(+0.00%)
2025/07/24	38,955	629	87.50	1,126	20	87.50	40,081	87.45	+0.05(+0.06%)
2025/07/23	53,418	866	87.25	615	19	87.25	54,033	87.10	+0.15(+0.17%)
2025/07/22	54,445	893	87.55	416	13	87.60	54,861	87.40	+0.20(+0.23%)
2025/07/21	57,928	980	87.70	976	23	87.90	58,904	87.60	+0.30(+0.34%)
2025/07/18	63,700	941	87.45	1,286	28	87.45	64,986	87.50	-0.05(-0.06%)
2025/07/17	39,357	733	86.70	2,241	23	86.70	41,598	86.65	+0.05(+0.06%)
2025/07/16	84,456	1,482	86.35	1,220	19	86.35	85,676	86.30	+0.05(+0.06%)
2025/07/15	65,850	1,025	86.50	2,412	36	86.50	68,262	86.60	-0.10(-0.12%)
2025/07/14	48,881	840	85.45	1,636	30	85.45	50,517	85.35	+0.10(+0.12%)
2025/07/11	60,251	973	85.80	1,145	20	85.85	61,396	85.70	+0.15(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。