依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	99,455	1,497	119.30	2,620	55	119.30	102,075	119.20	+0.10(+0.08%)
2026/05/20	163,497	2,214	117.40	1,634	23	117.50	165,131	117.35	+0.15(+0.13%)
2026/05/19	298,867	3,955	117.25	1,127	37	117.70	299,994	117.20	+0.50(+0.43%)
2026/05/18	339,867	4,442	118.00	1,676	26	118.05	341,543	117.80	+0.25(+0.21%)
2026/05/15	321,661	4,403	119.05	5,009	63	119.30	326,670	118.80	+0.50(+0.42%)
2026/05/14	192,603	2,245	119.65	1,101	28	119.75	193,704	119.45	+0.30(+0.25%)
2026/05/13	128,669	1,910	118.70	2,268	38	118.60	130,937	118.35	+0.25(+0.21%)
2026/05/12	220,153	2,668	118.40	3,752	43	118.40	223,905	118.05	+0.35(+0.30%)
2026/05/11	268,797	2,850	118.20	2,487	42	118.20	271,284	117.95	+0.25(+0.21%)
2026/05/08	168,454	1,976	115.90	2,852	56	115.90	171,306	115.80	+0.10(+0.09%)
2026/05/07	208,237	2,198	115.50	1,404	21	115.55	209,641	115.40	+0.15(+0.13%)
2026/05/06	171,894	2,167	114.55	1,419	28	114.55	173,313	114.25	+0.30(+0.26%)
2026/05/05	255,100	3,225	112.90	872	31	112.90	255,972	112.60	+0.30(+0.27%)
2026/05/04	219,882	2,598	113.35	3,983	44	113.40	223,865	113.20	+0.20(+0.18%)
2026/04/30	133,008	1,530	110.65	3,415	53	110.45	136,423	110.45	+0.00(+0.00%)
2026/04/29	122,998	1,929	110.15	1,715	27	110.25	124,713	109.95	+0.30(+0.27%)
2026/04/28	147,843	1,970	110.45	2,307	35	110.50	150,150	110.30	+0.20(+0.18%)
2026/04/27	197,597	2,419	110.60	8,953	88	110.45	206,550	110.45	+0.00(+0.00%)
2026/04/24	124,698	1,759	109.25	1,859	33	109.25	126,557	109.10	+0.15(+0.14%)
2026/04/23	143,810	2,059	108.80	1,444	20	108.90	145,254	108.60	+0.30(+0.28%)
2026/04/22	137,261	1,846	108.05	1,937	28	108.00	139,198	107.95	+0.05(+0.05%)
2026/04/21	98,363	1,447	108.10	2,342	48	108.00	100,705	107.90	+0.10(+0.09%)
2026/04/20	191,652	2,288	107.55	2,993	44	107.50	194,645	107.40	+0.10(+0.09%)
2026/04/17	106,063	1,437	106.90	1,669	25	106.90	107,732	106.80	+0.10(+0.09%)
2026/04/16	139,775	1,825	106.70	1,318	28	106.70	141,093	106.55	+0.15(+0.14%)
2026/04/15	208,584	2,421	105.00	3,761	36	105.05	212,345	104.95	+0.10(+0.10%)
2026/04/14	147,098	1,803	103.50	4,270	55	103.50	151,368	103.50	+0.00(+0.00%)
2026/04/13	152,244	2,348	102.00	1,572	35	102.00	153,816	101.85	+0.15(+0.15%)
2026/04/10	133,545	1,884	102.55	4,407	57	102.55	137,952	102.60	-0.05(-0.05%)
2026/04/09	106,532	1,433	101.60	1,710	20	101.65	108,242	101.50	+0.15(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。