依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	177,589	2,804	119.55	2,178	43	119.55	179,767	119.30	+0.25(+0.21%)
2026/08/21	173,491	2,595	120.30	600	12	120.80	174,091	119.90	+0.90(+0.75%)
2026/08/20	79,307	1,813	121.20	530	13	121.50	79,837	121.00	+0.50(+0.41%)
2026/08/19	217,336	4,186	120.45	645	11	121.50	217,981	120.25	+1.25(+1.04%)
2026/08/18	197,882	3,490	122.00	1,500	23	122.00	199,382	121.75	+0.25(+0.21%)
2026/08/17	107,103	1,971	123.50	1,740	29	123.50	108,843	123.30	+0.20(+0.16%)
2026/08/14	83,095	1,459	123.40	1,425	24	123.40	84,520	123.30	+0.10(+0.08%)
2026/08/13	87,304	1,405	122.95	736	10	123.35	88,040	122.95	+0.40(+0.33%)
2026/08/12	131,068	2,171	122.60	1,208	32	122.55	132,276	122.30	+0.25(+0.20%)
2026/08/11	78,807	1,563	123.10	1,161	37	123.10	79,968	122.95	+0.15(+0.12%)
2026/08/10	122,275	2,323	123.20	1,634	50	123.20	123,909	123.20	+0.00(+0.00%)
2026/08/07	96,076	1,486	121.85	2,136	42	121.85	98,212	121.80	+0.05(+0.04%)
2026/08/06	131,925	2,017	122.30	925	12	122.80	132,850	122.00	+0.80(+0.66%)
2026/08/05	176,032	2,168	123.40	1,984	47	123.40	178,016	123.60	-0.20(-0.16%)
2026/08/04	98,201	1,351	120.30	1,514	40	120.35	99,715	120.35	+0.00(+0.00%)
2026/08/03	137,957	2,206	118.85	1,500	28	118.90	139,457	118.70	+0.20(+0.17%)
2026/07/31	101,942	1,398	118.75	2,100	30	118.75	104,042	118.55	+0.20(+0.17%)
2026/07/30	340,482	4,692	114.10	1,998	41	114.15	342,480	113.90	+0.25(+0.22%)
2026/07/29	345,076	5,086	115.30	1,119	25	115.75	346,195	115.15	+0.60(+0.52%)
2026/07/28	523,924	6,491	116.10	3,356	54	116.10	527,280	115.70	+0.40(+0.35%)
2026/07/27	136,534	2,093	119.00	1,630	24	119.00	138,164	118.80	+0.20(+0.17%)
2026/07/24	395,465	5,391	118.50	2,403	37	118.60	397,868	118.30	+0.30(+0.25%)
2026/07/23	163,922	2,305	120.85	356	11	120.95	164,278	120.25	+0.70(+0.58%)
2026/07/22	87,074	1,456	121.00	2,176	44	120.80	89,250	120.75	+0.05(+0.04%)
2026/07/21	146,931	2,092	120.15	1,538	36	120.20	148,469	120.05	+0.15(+0.12%)
2026/07/20	176,653	2,610	119.45	2,289	34	119.45	178,942	119.30	+0.15(+0.13%)
2026/07/17	618,377	8,341	119.20	4,641	44	119.30	623,018	118.85	+0.45(+0.38%)
2026/07/16	143,594	2,177	122.25	2,747	50	122.25	146,341	122.25	+0.00(+0.00%)
2026/07/15	115,650	1,908	123.20	1,717	37	123.25	117,367	123.10	+0.15(+0.12%)
2026/07/14	199,824	3,162	121.45	3,009	44	121.45	202,833	121.35	+0.10(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。