依依零股資訊：00662 富邦NASDAQ

依依零股資訊：00662 富邦NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	245,521	3,561	120.35	2,278	27	120.40	247,799	120.15	+0.25(+0.21%)
2026/07/07	214,919	3,182	121.25	1,178	28	121.30	216,097	121.05	+0.25(+0.21%)
2026/07/06	196,895	2,809	121.90	882	20	121.95	197,777	121.70	+0.25(+0.21%)
2026/07/03	206,053	2,743	121.55	1,256	15	122.20	207,309	121.55	+0.65(+0.53%)
2026/07/02	227,863	3,206	122.50	2,182	39	122.50	230,045	122.20	+0.30(+0.25%)
2026/07/01	139,400	2,234	123.65	3,595	53	123.65	142,995	123.65	+0.00(+0.00%)
2026/06/30	123,936	1,738	122.60	2,372	30	122.55	126,308	122.50	+0.05(+0.04%)
2026/06/29	152,326	2,192	120.40	1,710	25	120.50	154,036	120.40	+0.10(+0.08%)
2026/06/26	646,035	8,706	119.30	4,670	48	119.35	650,705	119.10	+0.25(+0.21%)
2026/06/25	121,498	1,803	122.25	1,363	25	122.25	122,861	122.00	+0.25(+0.20%)
2026/06/24	452,999	5,829	120.65	2,498	40	120.65	455,497	120.45	+0.20(+0.17%)
2026/06/23	433,722	6,061	121.80	3,335	53	121.95	437,057	121.50	+0.45(+0.37%)
2026/06/22	254,405	3,432	123.35	3,881	64	123.30	258,286	123.15	+0.15(+0.12%)
2026/06/18	445,928	5,855	122.10	2,478	29	122.15	448,406	121.80	+0.35(+0.29%)
2026/06/17	296,772	3,837	122.95	1,788	32	123.00	298,560	122.40	+0.60(+0.49%)
2026/06/16	159,661	2,214	123.95	2,991	44	123.95	162,652	123.85	+0.10(+0.08%)
2026/06/15	177,461	2,535	122.50	811	14	122.95	178,272	122.45	+0.50(+0.41%)
2026/06/12	144,147	1,871	120.10	1,302	30	120.20	145,449	120.05	+0.15(+0.12%)
2026/06/11	363,903	4,619	117.15	681	23	117.35	364,584	117.05	+0.30(+0.26%)
2026/06/10	596,536	7,962	117.60	1,712	24	118.15	598,248	117.55	+0.60(+0.51%)
2026/06/09	191,955	2,325	120.10	6,995	87	119.80	198,950	119.80	+0.00(+0.00%)
2026/06/08	694,690	8,358	119.00	4,852	60	119.00	699,542	118.15	+0.85(+0.72%)
2026/06/05	300,626	4,006	122.90	3,005	76	122.90	303,631	122.05	+0.85(+0.70%)
2026/06/04	299,884	3,868	123.30	1,531	32	123.40	301,415	123.05	+0.35(+0.28%)
2026/06/03	217,918	2,517	124.50	1,113	27	124.50	219,031	123.95	+0.55(+0.44%)
2026/06/02	206,575	2,567	123.60	1,146	27	123.60	207,721	123.15	+0.45(+0.37%)
2026/06/01	256,866	2,879	123.05	2,016	39	123.00	258,882	122.75	+0.25(+0.20%)
2026/05/29	125,546	1,761	122.45	2,189	26	122.45	127,735	122.10	+0.35(+0.29%)
2026/05/28	337,353	4,618	121.00	2,459	41	121.00	339,812	120.20	+0.80(+0.67%)
2026/05/27	184,082	2,483	121.45	1,168	20	121.95	185,250	121.15	+0.80(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。