| 依依零股資訊：00662 富邦NASDAQ | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 25,350 | 325 | 73.70 | 957 | 8 | 73.85 | 26,307 | 73.60 | +0.25(+0.34%) | ||
| 2024/05/02 | 41,267 | 547 | 73.30 | 1,100 | 16 | 73.20 | 42,367 | 72.95 | +0.25(+0.34%) | ||
| 2024/04/30 | 18,080 | 281 | 74.40 | 207 | 6 | 74.50 | 18,287 | 74.25 | +0.25(+0.34%) | ||
| 2024/04/29 | 22,328 | 670 | 74.60 | 540 | 5 | 74.70 | 22,868 | 74.45 | +0.25(+0.34%) | ||
| 2024/04/26 | 15,145 | 302 | 73.90 | 1,364 | 15 | 73.90 | 16,509 | 73.85 | +0.05(+0.07%) | ||
| 2024/04/25 | 41,821 | 624 | 72.60 | 588 | 10 | 72.70 | 42,409 | 72.45 | +0.25(+0.35%) | ||
| 2024/04/24 | 18,701 | 304 | 73.60 | 1,239 | 14 | 73.60 | 19,940 | 73.50 | +0.10(+0.14%) | ||
| 2024/04/23 | 24,201 | 331 | 72.20 | 827 | 18 | 72.20 | 25,028 | 72.05 | +0.15(+0.21%) | ||
| 2024/04/22 | 49,328 | 616 | 71.80 | 641 | 7 | 72.00 | 49,969 | 71.75 | +0.25(+0.35%) | ||
| 2024/04/19 | 85,028 | 1,185 | 72.00 | 1,873 | 32 | 72.00 | 86,901 | 71.90 | +0.10(+0.14%) | ||
| 2024/04/18 | 62,831 | 806 | 73.15 | 1,036 | 13 | 73.25 | 63,867 | 73.00 | +0.25(+0.34%) | ||
| 2024/04/17 | 19,288 | 362 | 74.15 | 1,221 | 14 | 74.15 | 20,509 | 74.00 | +0.15(+0.20%) | ||
| 2024/04/16 | 61,120 | 929 | 74.05 | 884 | 11 | 74.20 | 62,004 | 73.95 | +0.25(+0.34%) | ||
| 2024/04/15 | 46,716 | 631 | 75.10 | 75 | 5 | 75.30 | 46,791 | 75.00 | +0.30(+0.40%) | ||
| 2024/04/12 | 24,004 | 427 | 75.90 | 1,573 | 22 | 75.90 | 25,577 | 75.95 | -0.05(-0.07%) | ||
| 2024/04/11 | 27,622 | 456 | 74.70 | 1,020 | 13 | 74.80 | 28,642 | 74.55 | +0.25(+0.34%) | ||
| 2024/04/10 | 22,072 | 330 | 74.90 | 861 | 8 | 74.95 | 22,933 | 74.80 | +0.15(+0.20%) | ||
| 2024/04/09 | 26,488 | 514 | 74.85 | 1,145 | 16 | 74.75 | 27,633 | 74.60 | +0.15(+0.20%) | ||
| 2024/04/08 | 41,202 | 647 | 74.75 | 966 | 11 | 75.00 | 42,168 | 74.75 | +0.25(+0.33%) | ||
| 2024/04/03 | 45,155 | 575 | 74.70 | 813 | 12 | 74.75 | 45,968 | 74.50 | +0.25(+0.34%) | ||
| 2024/04/02 | 21,855 | 330 | 75.35 | 360 | 8 | 75.80 | 22,215 | 75.25 | +0.55(+0.73%) | ||
| 2024/04/01 | 20,152 | 326 | 75.55 | 1,939 | 16 | 75.50 | 22,091 | 75.40 | +0.10(+0.13%) | ||
| 2024/03/29 | 46,450 | 867 | 74.80 | 1,357 | 18 | 74.80 | 47,807 | 74.70 | +0.10(+0.13%) | ||
| 2024/03/28 | 17,815 | 315 | 75.30 | 473 | 5 | 75.60 | 18,288 | 75.35 | +0.25(+0.33%) | ||
| 2024/03/27 | 15,813 | 295 | 75.30 | 484 | 11 | 75.25 | 16,297 | 75.20 | +0.05(+0.07%) | ||
| 2024/03/26 | 27,691 | 460 | 75.30 | 154 | 3 | 75.40 | 27,845 | 75.20 | +0.20(+0.27%) | ||
| 2024/03/25 | 46,973 | 834 | 75.20 | 1,704 | 10 | 75.30 | 48,677 | 75.05 | +0.25(+0.33%) | ||
| 2024/03/22 | 29,562 | 469 | 75.40 | 715 | 10 | 75.45 | 30,277 | 75.45 | +0.00(+0.00%) | ||
| 2024/03/21 | 26,402 | 454 | 75.20 | 2,054 | 26 | 75.20 | 28,456 | 75.20 | +0.00(+0.00%) | ||
| 2024/03/20 | 23,662 | 481 | 73.75 | 1,033 | 19 | 73.85 | 24,695 | 73.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00662 富邦NASDAQ
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言