依依零股資訊：00661 元大日經225

依依零股資訊：00661 元大日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,308	125	54.85	179	4	54.50	5,487	54.60	-0.10(-0.18%)
2025/08/20	8,266	176	54.90	325	6	54.75	8,591	54.90	-0.15(-0.27%)
2025/08/19	5,736	154	55.75	234	4	55.85	5,970	55.85	+0.00(+0.00%)
2025/08/18	10,608	186	56.05	165	5	55.90	10,773	56.10	-0.20(-0.36%)
2025/08/15	9,358	147	55.50	110	4	55.30	9,468	55.50	-0.20(-0.36%)
2025/08/14	7,111	144	54.70	40	2	54.65	7,151	54.60	+0.05(+0.09%)
2025/08/13	12,539	170	55.40	431	5	55.25	12,970	55.25	+0.00(+0.00%)
2025/08/12	16,051	172	54.60	100	5	54.65	16,151	54.75	-0.10(-0.18%)
2025/08/11	12,781	185	54.15	136	3	54.20	12,917	54.20	+0.00(+0.00%)
2025/08/08	14,105	171	53.55	19	2	53.50	14,124	53.55	-0.05(-0.09%)
2025/08/07	8,755	114	52.30	290	3	52.10	9,045	52.40	-0.30(-0.57%)
2025/08/06	4,409	111	52.05	19	1	52.20	4,428	52.10	+0.10(+0.19%)
2025/08/05	4,690	105	51.85	63	2	51.70	4,753	51.90	-0.20(-0.39%)
2025/08/04	5,355	129	51.35	60	3	51.35	5,415	51.35	+0.00(+0.00%)
2025/08/01	6,017	105	52.15	57	1	52.20	6,074	52.10	+0.10(+0.19%)
2025/07/31	5,206	99	52.45	678	6	52.40	5,884	52.55	-0.15(-0.29%)
2025/07/30	5,225	95	51.70	400	5	51.70	5,625	51.90	-0.20(-0.39%)
2025/07/29	6,848	119	51.90	0	0		6,848	51.80	()
2025/07/28	9,616	159	52.30	115	2	52.45	9,731	52.40	+0.05(+0.10%)
2025/07/25	9,474	151	52.55	10	1	52.70	9,484	52.90	-0.20(-0.38%)
2025/07/24	18,607	208	53.35	290	5	53.30	18,897	53.45	-0.15(-0.28%)
2025/07/23	32,797	324	52.45	334	6	52.45	33,131	52.55	-0.10(-0.19%)
2025/07/22	2,272	80	50.50	166	4	50.45	2,438	50.60	-0.15(-0.30%)
2025/07/21	5,033	110	50.65	197	3	50.40	5,230	50.65	-0.25(-0.49%)
2025/07/18	6,811	111	50.50	0	0		6,811	50.70	()
2025/07/17	4,375	115	50.60	20	1	50.65	4,395	50.60	+0.05(+0.10%)
2025/07/16	7,659	89	50.65	708	9	50.50	8,367	50.65	-0.15(-0.30%)
2025/07/15	5,424	126	50.35	10	1	50.35	5,434	50.40	-0.05(-0.10%)
2025/07/14	3,466	115	50.45	74	3	50.40	3,540	50.40	+0.00(+0.00%)
2025/07/11	5,687	138	50.40	46	1	50.50	5,733	50.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。