依依零股資訊:00661 元大日經225 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2,167 | 82 | 46.50 | 382 | 2 | 46.55 | 2,549 | 46.38 | +0.17(+0.37%) | ||
2025/04/01 | 3,213 | 60 | 46.55 | 402 | 7 | 46.35 | 3,615 | 46.45 | -0.10(-0.22%) | ||
2025/03/31 | 12,413 | 187 | 46.65 | 481 | 4 | 46.50 | 12,894 | 46.32 | +0.18(+0.39%) | ||
2025/03/28 | 2,115 | 101 | 47.95 | 179 | 3 | 47.89 | 2,294 | 47.89 | +0.00(+0.00%) | ||
2025/03/27 | 3,040 | 81 | 48.46 | 40 | 2 | 48.52 | 3,080 | 48.52 | +0.00(+0.00%) | ||
2025/03/26 | 4,197 | 103 | 49.15 | 213 | 3 | 49.24 | 4,410 | 49.24 | +0.00(+0.00%) | ||
2025/03/25 | 3,110 | 106 | 48.67 | 0 | 0 | 3,110 | 48.71 | () | |||
2025/03/24 | 2,947 | 87 | 48.60 | 0 | 0 | 2,947 | 48.60 | () | |||
2025/03/21 | 2,818 | 116 | 48.84 | 5 | 1 | 48.82 | 2,823 | 48.77 | +0.05(+0.10%) | ||
2025/03/20 | 1,031 | 72 | 49.00 | 31 | 1 | 48.88 | 1,062 | 48.87 | +0.01(+0.02%) | ||
2025/03/19 | 6,462 | 134 | 48.80 | 5 | 1 | 48.84 | 6,467 | 48.80 | +0.04(+0.08%) | ||
2025/03/18 | 3,912 | 111 | 48.92 | 0 | 0 | 3,912 | 48.84 | () | |||
2025/03/17 | 3,508 | 97 | 48.46 | 418 | 5 | 48.20 | 3,926 | 48.46 | -0.26(-0.54%) | ||
2025/03/14 | 1,493 | 65 | 48.00 | 706 | 10 | 47.72 | 2,199 | 47.95 | -0.23(-0.48%) | ||
2025/03/13 | 4,680 | 85 | 47.74 | 0 | 0 | 4,680 | 47.62 | () | |||
2025/03/12 | 3,519 | 86 | 47.45 | 0 | 0 | 3,519 | 47.58 | () | |||
2025/03/11 | 6,364 | 140 | 47.50 | 78 | 2 | 47.29 | 6,442 | 47.27 | +0.02(+0.04%) | ||
2025/03/10 | 5,123 | 115 | 47.86 | 163 | 4 | 47.85 | 5,286 | 47.80 | +0.05(+0.10%) | ||
2025/03/07 | 8,545 | 165 | 47.60 | 708 | 2 | 47.73 | 9,253 | 47.65 | +0.08(+0.17%) | ||
2025/03/06 | 3,147 | 97 | 48.71 | 6 | 1 | 48.74 | 3,153 | 48.67 | +0.07(+0.14%) | ||
2025/03/05 | 3,066 | 93 | 48.23 | 0 | 0 | 3,066 | 48.14 | () | |||
2025/03/04 | 7,814 | 139 | 47.90 | 0 | 0 | 7,814 | 47.92 | () | |||
2025/03/03 | 5,339 | 123 | 48.56 | 100 | 2 | 48.76 | 5,439 | 48.69 | +0.07(+0.14%) | ||
2025/02/27 | 2,987 | 79 | 49.12 | 5 | 1 | 49.20 | 2,992 | 49.20 | +0.00(+0.00%) | ||
2025/02/26 | 6,495 | 139 | 48.95 | 1,076 | 5 | 48.95 | 7,571 | 48.93 | +0.02(+0.04%) | ||
2025/02/25 | 3,209 | 83 | 49.40 | 994 | 8 | 49.23 | 4,203 | 49.24 | -0.01(-0.02%) | ||
2025/02/24 | 4,704 | 110 | 49.37 | 40 | 2 | 49.45 | 4,744 | 49.33 | +0.12(+0.24%) | ||
2025/02/21 | 4,614 | 113 | 49.73 | 655 | 6 | 49.70 | 5,269 | 49.81 | -0.11(-0.22%) | ||
2025/02/20 | 5,328 | 115 | 49.60 | 388 | 3 | 49.70 | 5,716 | 49.67 | +0.03(+0.06%) | ||
2025/02/19 | 2,768 | 92 | 50.20 | 148 | 3 | 50.15 | 2,916 | 50.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00661 元大日經225
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言