依依零股資訊：00661 元大日經225

依依零股資訊：00661 元大日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	4,522	142	85.25	0	0		4,522	85.30	()
2026/08/21	3,058	106	85.55	125	4	85.80	3,183	85.55	+0.25(+0.29%)
2026/08/20	3,512	107	85.80	60	1	85.55	3,572	85.55	+0.00(+0.00%)
2026/08/19	9,691	250	85.00	10	2	84.75	9,701	84.70	+0.05(+0.06%)
2026/08/18	5,339	167	88.00	500	2	87.75	5,839	87.75	+0.00(+0.00%)
2026/08/17	7,172	200	89.15	122	6	89.15	7,294	89.45	-0.30(-0.34%)
2026/08/14	3,650	126	88.50	203	2	88.00	3,853	88.65	-0.65(-0.73%)
2026/08/13	9,664	202	88.80	48	3	88.80	9,712	88.80	+0.00(+0.00%)
2026/08/12	5,659	134	87.30	23	1	87.30	5,682	87.50	-0.20(-0.23%)
2026/08/11	7,970	134	86.90	0	0		7,970	87.10	()
2026/08/10	8,191	186	86.75	0	0		8,191	86.85	()
2026/08/07	6,271	126	84.80	20	1	85.00	6,291	84.95	+0.05(+0.06%)
2026/08/06	5,896	239	85.70	200	1	85.60	6,096	85.30	+0.30(+0.35%)
2026/08/05	8,932	103	85.55	153	2	85.90	9,085	85.80	+0.10(+0.12%)
2026/08/04	3,719	120	82.20	40	2	82.60	3,759	82.35	+0.25(+0.30%)
2026/08/03	11,260	207	82.55	34	1	82.75	11,294	82.50	+0.25(+0.30%)
2026/07/31	5,687	149	83.60	94	3	83.40	5,781	83.40	+0.00(+0.00%)
2026/07/30	4,878	144	79.70	0	0		4,878	79.65	()
2026/07/29	17,843	288	79.15	60	1	79.10	17,903	79.05	+0.05(+0.06%)
2026/07/28	16,783	299	80.60	452	10	80.40	17,235	80.40	+0.00(+0.00%)
2026/07/27	8,643	258	84.05	2	1	84.00	8,645	83.95	+0.05(+0.06%)
2026/07/24	9,878	231	83.80	34	2	83.80	9,912	83.45	+0.35(+0.42%)
2026/07/23	3,555	125	86.05	46	2	86.00	3,601	86.00	+0.00(+0.00%)
2026/07/22	4,086	129	86.05	0	0		4,086	85.65	()
2026/07/21	4,386	125	85.20	0	0		4,386	85.15	()
2026/07/20	8,181	196	84.10	0	0		8,181	84.05	()
2026/07/17	25,018	421	82.40	267	12	82.45	25,285	82.15	+0.30(+0.37%)
2026/07/16	10,186	281	87.00	277	10	86.75	10,463	86.75	+0.00(+0.00%)
2026/07/15	5,063	133	88.75	65	3	88.40	5,128	88.50	-0.10(-0.11%)
2026/07/14	12,164	224	87.00	365	8	87.00	12,529	87.30	-0.30(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。