依依零股資訊：00661 元大日經225

依依零股資訊：00661 元大日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,248	186	87.50	92	3	87.65	8,340	87.40	+0.25(+0.29%)
2026/07/07	9,960	228	88.20	55	2	88.30	10,015	87.95	+0.35(+0.40%)
2026/07/06	9,408	254	90.20	19	2	90.25	9,427	89.70	+0.55(+0.61%)
2026/07/03	6,574	155	89.70	0	0		6,574	89.65	()
2026/07/02	7,648	192	89.45	161	4	89.65	7,809	89.65	+0.00(+0.00%)
2026/07/01	7,240	156	90.80	32	1	91.10	7,272	91.05	+0.05(+0.05%)
2026/06/30	3,436	130	91.05	20	1	91.10	3,456	90.85	+0.25(+0.28%)
2026/06/29	10,985	209	88.85	743	2	89.25	11,728	88.85	+0.40(+0.45%)
2026/06/26	18,702	447	89.00	39	1	89.70	18,741	89.35	+0.35(+0.39%)
2026/06/25	9,306	153	92.65	53	1	92.95	9,359	92.95	+0.00(+0.00%)
2026/06/24	15,621	278	89.20	14	2	89.80	15,635	89.50	+0.30(+0.34%)
2026/06/23	13,964	297	91.15	336	4	90.95	14,300	90.75	+0.20(+0.22%)
2026/06/22	8,091	217	93.50	307	3	93.65	8,398	93.55	+0.10(+0.11%)
2026/06/18	6,717	168	91.70	272	19	91.70	6,989	91.95	-0.25(-0.27%)
2026/06/17	3,281	121	90.00	35	2	89.80	3,316	90.00	-0.20(-0.22%)
2026/06/16	9,394	247	89.85	22	2	90.00	9,416	89.80	+0.20(+0.22%)
2026/06/15	12,162	211	89.25	71	3	88.65	12,233	89.30	-0.65(-0.73%)
2026/06/12	5,816	120	85.55	70	1	85.85	5,886	85.85	+0.00(+0.00%)
2026/06/11	9,390	182	83.00	1	1	82.60	9,391	82.85	-0.25(-0.30%)
2026/06/10	9,604	239	82.40	22	2	82.70	9,626	82.45	+0.25(+0.30%)
2026/06/09	6,121	158	84.30	99	1	83.80	6,220	84.20	-0.40(-0.48%)
2026/06/08	23,553	450	82.50	180	4	82.30	23,733	82.05	+0.25(+0.30%)
2026/06/05	8,641	196	86.25	135	5	85.75	8,776	85.95	-0.20(-0.23%)
2026/06/04	7,021	163	86.80	460	4	86.50	7,481	86.60	-0.10(-0.12%)
2026/06/03	11,513	226	88.30	100	3	87.45	11,613	88.35	-0.90(-1.02%)
2026/06/02	10,386	231	85.55	203	5	85.75	10,589	85.75	+0.00(+0.00%)
2026/06/01	9,047	189	85.95	315	3	85.45	9,362	85.85	-0.40(-0.47%)
2026/05/29	7,758	208	85.25	6	1	85.30	7,764	85.45	-0.15(-0.18%)
2026/05/28	9,323	198	82.70	102	2	82.85	9,425	82.80	+0.05(+0.06%)
2026/05/27	8,410	166	84.15	34	2	84.10	8,444	84.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。