| 依依零股資訊：00661 元大日經225 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,878 | 153 | 49.04 | 0 | 0 | 7,878 | 48.77 | () | |||
| 2024/05/02 | 3,095 | 97 | 49.48 | 209 | 4 | 49.50 | 3,304 | 49.27 | +0.23(+0.47%) | ||
| 2024/04/30 | 6,587 | 125 | 49.41 | 368 | 2 | 49.25 | 6,955 | 49.15 | +0.10(+0.20%) | ||
| 2024/04/29 | 4,908 | 139 | 49.50 | 80 | 1 | 49.60 | 4,988 | 49.55 | +0.05(+0.10%) | ||
| 2024/04/26 | 1,969 | 84 | 48.90 | 131 | 3 | 49.00 | 2,100 | 48.94 | +0.06(+0.12%) | ||
| 2024/04/25 | 8,275 | 188 | 48.71 | 50 | 2 | 49.00 | 8,325 | 48.50 | +0.50(+1.03%) | ||
| 2024/04/24 | 2,717 | 102 | 49.39 | 95 | 3 | 49.43 | 2,812 | 49.39 | +0.04(+0.08%) | ||
| 2024/04/23 | 2,704 | 89 | 48.60 | 100 | 1 | 48.57 | 2,804 | 48.35 | +0.22(+0.46%) | ||
| 2024/04/22 | 7,757 | 143 | 48.06 | 163 | 3 | 48.06 | 7,920 | 47.90 | +0.16(+0.33%) | ||
| 2024/04/19 | 16,818 | 273 | 48.05 | 41 | 2 | 48.60 | 16,859 | 47.86 | +0.74(+1.55%) | ||
| 2024/04/18 | 5,883 | 149 | 49.20 | 573 | 12 | 48.99 | 6,456 | 48.99 | +0.00(+0.00%) | ||
| 2024/04/17 | 8,222 | 172 | 49.40 | 462 | 8 | 49.20 | 8,684 | 49.19 | +0.01(+0.02%) | ||
| 2024/04/16 | 17,685 | 256 | 49.68 | 291 | 5 | 49.86 | 17,976 | 49.63 | +0.23(+0.46%) | ||
| 2024/04/15 | 11,504 | 205 | 50.40 | 200 | 5 | 50.85 | 11,704 | 50.30 | +0.55(+1.09%) | ||
| 2024/04/12 | 4,594 | 120 | 51.00 | 265 | 6 | 50.85 | 4,859 | 50.90 | -0.05(-0.10%) | ||
| 2024/04/11 | 6,068 | 131 | 50.85 | 221 | 6 | 50.80 | 6,289 | 50.75 | +0.05(+0.10%) | ||
| 2024/04/10 | 5,266 | 115 | 51.15 | 513 | 10 | 51.00 | 5,779 | 51.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,273 | 118 | 51.30 | 368 | 5 | 51.30 | 4,641 | 51.10 | +0.20(+0.39%) | ||
| 2024/04/08 | 11,044 | 206 | 50.70 | 539 | 7 | 50.30 | 11,583 | 50.60 | -0.30(-0.59%) | ||
| 2024/04/03 | 8,447 | 171 | 51.00 | 257 | 6 | 50.85 | 8,704 | 50.85 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,633 | 116 | 51.30 | 20 | 2 | 51.30 | 6,653 | 51.20 | +0.10(+0.20%) | ||
| 2024/04/01 | 8,667 | 174 | 51.20 | 552 | 9 | 51.15 | 9,219 | 51.15 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,526 | 104 | 51.80 | 0 | 0 | 4,526 | 51.80 | () | |||
| 2024/03/28 | 13,367 | 199 | 51.60 | 40 | 1 | 51.75 | 13,407 | 51.50 | +0.25(+0.49%) | ||
| 2024/03/27 | 4,457 | 103 | 52.15 | 114 | 1 | 52.25 | 4,571 | 52.25 | +0.00(+0.00%) | ||
| 2024/03/26 | 10,171 | 171 | 51.55 | 108 | 2 | 51.60 | 10,279 | 51.55 | +0.05(+0.10%) | ||
| 2024/03/25 | 12,696 | 189 | 51.90 | 989 | 12 | 51.70 | 13,685 | 51.75 | -0.05(-0.10%) | ||
| 2024/03/22 | 8,139 | 151 | 52.50 | 881 | 6 | 52.15 | 9,020 | 52.40 | -0.25(-0.48%) | ||
| 2024/03/21 | 6,642 | 145 | 52.40 | 446 | 3 | 52.40 | 7,088 | 52.30 | +0.10(+0.19%) | ||
| 2024/03/20 | 5,308 | 130 | 51.55 | 576 | 4 | 51.30 | 5,884 | 51.45 | -0.15(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00661 元大日經225
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言