依依零股資訊：00661 元大日經225

依依零股資訊：00661 元大日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,574	147	80.00	152	4	79.70	4,726	80.00	-0.30(-0.37%)
2026/05/20	12,016	219	77.35	49	3	77.75	12,065	77.00	+0.75(+0.97%)
2026/05/19	7,262	155	78.30	60	3	78.25	7,322	78.15	+0.10(+0.13%)
2026/05/18	10,490	246	79.20	456	5	78.90	10,946	78.90	+0.00(+0.00%)
2026/05/15	17,615	303	79.60	1,000	7	79.40	18,615	79.40	+0.00(+0.00%)
2026/05/14	5,170	145	81.40	6	1	81.50	5,176	81.20	+0.30(+0.37%)
2026/05/13	8,144	170	81.50	999	6	81.90	9,143	81.65	+0.25(+0.31%)
2026/05/12	5,618	141	80.90	1	1	80.80	5,619	81.00	-0.20(-0.25%)
2026/05/11	11,166	227	80.95	127	3	80.75	11,293	80.80	-0.05(-0.06%)
2026/05/08	7,157	170	80.75	32	2	80.95	7,189	80.95	+0.00(+0.00%)
2026/05/07	15,178	266	81.40	219	4	81.30	15,397	81.60	-0.30(-0.37%)
2026/05/06	12,121	194	78.85	879	9	79.00	13,000	79.05	-0.05(-0.06%)
2026/05/05	7,272	168	77.20	0	0		7,272	76.85	()
2026/05/04	10,603	216	77.30	61	3	77.20	10,664	77.45	-0.25(-0.32%)
2026/04/30	7,274	139	76.15	29	2	76.25	7,303	76.30	-0.05(-0.07%)
2026/04/29	8,207	170	76.60	10	2	76.70	8,217	76.45	+0.25(+0.33%)
2026/04/28	7,444	171	77.40	73	4	77.35	7,517	77.35	+0.00(+0.00%)
2026/04/27	17,031	359	78.20	20	2	78.05	17,051	78.30	-0.25(-0.32%)
2026/04/24	5,032	116	76.70	237	4	76.70	5,269	76.80	-0.10(-0.13%)
2026/04/23	9,985	216	76.00	180	3	76.15	10,165	76.15	+0.00(+0.00%)
2026/04/22	9,504	175	76.45	1	1	76.75	9,505	76.75	+0.00(+0.00%)
2026/04/21	7,112	146	76.80	66	3	76.70	7,178	76.70	+0.00(+0.00%)
2026/04/20	8,195	186	76.30	100	1	76.00	8,295	76.00	+0.00(+0.00%)
2026/04/17	6,559	166	76.00	91	2	76.10	6,650	76.00	+0.10(+0.13%)
2026/04/16	11,499	234	76.60	479	3	76.60	11,978	76.80	-0.20(-0.26%)
2026/04/15	10,736	181	75.25	33	1	75.05	10,769	75.20	-0.15(-0.20%)
2026/04/14	12,667	186	74.45	74	2	74.65	12,741	74.65	+0.00(+0.00%)
2026/04/13	8,186	213	73.00	139	2	72.80	8,325	73.00	-0.20(-0.27%)
2026/04/10	14,991	191	73.45	66	3	73.60	15,057	73.60	+0.00(+0.00%)
2026/04/09	6,455	143	72.30	138	1	72.35	6,593	72.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。