依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	831	81	45.33	155	2	45.36	986	45.36	+0.00(+0.00%)
2026/10/13	808	73	45.10	141	1	45.41	949	45.36	+0.05(+0.11%)
2026/10/12	1,386	94	45.05	0	0		1,386	45.45	()
2026/10/08	1,687	80	45.39	3	1	45.39	1,690	45.39	+0.00(+0.00%)
2026/10/07	1,752	91	45.60	0	0		1,752	45.44	()
2026/10/06	1,728	92	45.65	117	2	45.89	1,845	45.84	+0.05(+0.11%)
2026/10/05	952	77	45.10	17	1	45.35	969	45.30	+0.05(+0.11%)
2026/10/02	928	73	45.89	60	2	45.25	988	45.24	+0.01(+0.02%)
2026/10/01	2,590	113	45.32	205	1	45.65	2,795	45.60	+0.05(+0.11%)
2026/09/30	1,333	60	46.05	50	2	46.01	1,383	46.43	-0.42(-0.90%)
2026/09/29	1,198	64	46.05	0	0		1,198	46.20	()
2026/09/24	1,553	88	45.80	111	1	45.83	1,664	45.78	+0.05(+0.11%)
2026/09/23	1,694	98	46.15	218	2	46.37	1,912	46.32	+0.05(+0.11%)
2026/09/22	1,543	62	45.81	0	0		1,543	46.08	()
2026/09/21	2,457	89	45.50	455	3	45.50	2,912	45.71	-0.21(-0.46%)
2026/09/18	1,637	74	45.39	218	2	45.70	1,855	45.77	-0.07(-0.15%)
2026/09/17	1,154	66	45.61	0	0		1,154	45.83	()
2026/09/16	628	64	45.72	0	0		628	45.73	()
2026/09/15	2,402	83	45.77	0	0		2,402	45.96	()
2026/09/14	1,274	106	45.95	300	1	46.13	1,574	46.08	+0.05(+0.11%)
2026/09/11	3,199	102	46.00	0	0		3,199	45.85	()
2026/09/10	4,010	112	45.90	0	0		4,010	46.03	()
2026/09/09	2,346	80	46.55	88	1	46.52	2,434	46.52	+0.00(+0.00%)
2026/09/08	1,603	80	47.70	0	0		1,603	46.75	()
2026/09/07	604	19	46.67	41	1	46.71	645	46.70	+0.01(+0.02%)
2026/09/04	1,134	98	46.68	0	0		1,134	46.67	()
2026/09/03	1,135	77	46.48	48	3	46.72	1,183	46.67	+0.05(+0.11%)
2026/09/02	1,600	76	46.22	251	4	46.20	1,851	46.46	-0.26(-0.56%)
2026/09/01	2,466	76	47.00	0	0		2,466	47.00	()
2026/08/31	1,103	78	46.41	0	0		1,103	46.69	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。