依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,382	90	43.25	560	5	43.36	2,942	43.35	+0.01(+0.02%)
2026/05/20	1,325	71	42.70	0	0		1,325	42.47	()
2026/05/19	1,495	97	42.46	400	3	42.11	1,895	42.55	-0.44(-1.03%)
2026/05/18	2,349	92	41.91	0	0		2,349	42.04	()
2026/05/15	2,176	99	42.55	25	1	42.40	2,201	42.53	-0.13(-0.31%)
2026/05/14	1,498	67	42.68	0	0		1,498	42.70	()
2026/05/13	1,542	80	42.50	0	0		1,542	42.64	()
2026/05/12	1,865	78	42.60	0	0		1,865	42.59	()
2026/05/11	3,205	85	42.91	5	1	43.05	3,210	42.91	+0.14(+0.33%)
2026/05/08	2,839	94	43.03	0	0		2,839	43.11	()
2026/05/07	5,413	100	43.99	187	2	43.58	5,600	43.89	-0.31(-0.71%)
2026/05/06	2,588	86	42.80	0	0		2,588	42.80	()
2026/05/05	3,469	127	41.95	152	4	41.96	3,621	41.82	+0.14(+0.33%)
2026/05/04	4,002	131	42.99	500	5	43.10	4,502	43.10	+0.00(+0.00%)
2026/04/30	2,907	89	42.33	0	0		2,907	42.10	()
2026/04/29	1,831	75	42.49	162	1	42.51	1,993	42.51	+0.00(+0.00%)
2026/04/28	541	64	42.85	50	2	42.69	591	42.82	-0.13(-0.30%)
2026/04/27	4,039	113	42.60	45	3	42.69	4,084	42.69	+0.00(+0.00%)
2026/04/24	751	60	42.50	0	0		751	42.50	()
2026/04/23	3,571	103	42.46	0	0		3,571	42.47	()
2026/04/22	3,128	104	43.05	2	2	43.09	3,130	43.09	+0.00(+0.00%)
2026/04/21	1,304	90	43.50	45	1	43.50	1,349	43.47	+0.03(+0.07%)
2026/04/20	2,711	84	43.15	298	2	43.48	3,009	43.47	+0.01(+0.02%)
2026/04/17	1,287	90	43.08	0	0		1,287	43.10	()
2026/04/16	5,758	121	43.30	130	2	43.37	5,888	43.37	+0.00(+0.00%)
2026/04/15	3,722	108	43.53	58	2	43.51	3,780	43.55	-0.04(-0.09%)
2026/04/14	3,030	106	43.05	100	2	43.20	3,130	43.06	+0.14(+0.33%)
2026/04/13	1,868	90	42.64	200	2	42.85	2,068	42.69	+0.16(+0.37%)
2026/04/10	4,230	93	42.85	18	1	43.15	4,248	43.32	-0.17(-0.39%)
2026/04/09	3,047	79	42.74	226	2	42.85	3,273	42.68	+0.17(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。