依依零股資訊:00660 元大歐洲50 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,001 | 84 | 35.32 | 0 | 0 | 1,001 | 35.25 | () | |||
2024/05/02 | 1,655 | 88 | 35.05 | 140 | 1 | 35.80 | 1,795 | 35.42 | +0.38(+1.07%) | ||
2024/04/30 | 407 | 52 | 35.82 | 0 | 0 | 407 | 35.92 | () | |||
2024/04/29 | 630 | 77 | 35.81 | 0 | 0 | 630 | 36.06 | () | |||
2024/04/26 | 332 | 53 | 35.66 | 0 | 0 | 332 | 35.75 | () | |||
2024/04/25 | 959 | 62 | 35.60 | 137 | 2 | 35.70 | 1,096 | 35.70 | +0.00(+0.00%) | ||
2024/04/24 | 745 | 86 | 36.00 | 0 | 0 | 745 | 36.00 | () | |||
2024/04/23 | 414 | 51 | 35.39 | 0 | 0 | 414 | 35.64 | () | |||
2024/04/22 | 420 | 56 | 34.92 | 0 | 0 | 420 | 35.22 | () | |||
2024/04/19 | 898 | 77 | 35.79 | 0 | 0 | 898 | 35.23 | () | |||
2024/04/18 | 98 | 52 | 35.30 | 0 | 0 | 98 | 35.56 | () | |||
2024/04/17 | 827 | 98 | 35.36 | 0 | 0 | 827 | 35.52 | () | |||
2024/04/16 | 1,018 | 69 | 35.31 | 0 | 0 | 1,018 | 35.54 | () | |||
2024/04/15 | 273 | 4 | 35.98 | 0 | 0 | 273 | 35.80 | () | |||
2024/04/12 | 303 | 7 | 36.07 | 0 | 0 | 303 | 35.98 | () | |||
2024/04/11 | 2,449 | 88 | 36.12 | 0 | 0 | 2,449 | 36.13 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 36.12 | () | ||||
2024/04/09 | 291 | 52 | 36.17 | 0 | 0 | 291 | 36.20 | () | |||
2024/04/08 | 775 | 74 | 36.10 | 0 | 0 | 775 | 36.20 | () | |||
2024/04/03 | 1,187 | 90 | 36.35 | 0 | 0 | 1,187 | 36.25 | () | |||
2024/04/02 | 957 | 70 | 36.05 | 23 | 1 | 36.81 | 980 | 36.56 | +0.25(+0.68%) | ||
2024/04/01 | 1,039 | 95 | 36.91 | 0 | 0 | 1,039 | 36.52 | () | |||
2024/03/29 | 1,653 | 99 | 36.56 | 137 | 2 | 37.00 | 1,790 | 36.71 | +0.29(+0.79%) | ||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 36.71 | () | ||||
2024/03/27 | 1,267 | 91 | 36.50 | 0 | 0 | 1,267 | 36.56 | () | |||
2024/03/26 | 1,945 | 93 | 36.11 | 1 | 1 | 36.30 | 1,946 | 36.30 | +0.00(+0.00%) | ||
2024/03/25 | 1,416 | 81 | 36.19 | 100 | 2 | 36.21 | 1,516 | 36.21 | +0.00(+0.00%) | ||
2024/03/22 | 976 | 96 | 36.00 | 0 | 0 | 976 | 36.33 | () | |||
2024/03/21 | 1,256 | 97 | 35.78 | 54 | 1 | 35.99 | 1,310 | 36.34 | -0.35(-0.96%) | ||
2024/03/20 | 79 | 3 | 35.80 | 0 | 0 | 79 | 35.99 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00660 元大歐洲50
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言