依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,142	76	46.44	0	0		2,142	46.60	()
2026/08/21	1,380	84	46.50	45	1	46.75	1,425	46.60	+0.15(+0.32%)
2026/08/20	944	65	46.99	0	0		944	46.61	()
2026/08/19	759	71	47.00	0	0		759	46.61	()
2026/08/18	765	64	47.66	90	2	47.24	855	47.10	+0.14(+0.30%)
2026/08/17	2,285	87	47.89	28	2	47.67	2,313	47.67	+0.00(+0.00%)
2026/08/14	2,525	86	47.51	0	0		2,525	47.61	()
2026/08/13	771	15	47.82	0	0		771	47.92	()
2026/08/12	1,542	85	47.82	23	1	47.95	1,565	47.91	+0.04(+0.08%)
2026/08/11	1,836	82	47.70	21	1	47.70	1,857	47.83	-0.13(-0.27%)
2026/08/10	1,165	84	47.61	89	3	47.85	1,254	47.80	+0.05(+0.10%)
2026/08/07	1,840	86	47.30	56	2	47.30	1,896	47.47	-0.17(-0.36%)
2026/08/06	999	77	47.15	34	1	47.35	1,033	47.30	+0.05(+0.11%)
2026/08/05	1,789	88	47.21	0	0		1,789	47.36	()
2026/08/04	2,020	88	47.04	123	6	47.14	2,143	47.11	+0.03(+0.06%)
2026/08/03	3,448	110	47.18	299	7	47.09	3,747	47.04	+0.05(+0.11%)
2026/07/31	2,383	99	46.80	0	0		2,383	46.82	()
2026/07/30	1,517	96	45.60	39	4	45.15	1,556	45.61	-0.46(-1.01%)
2026/07/29	2,312	84	45.23	34	2	45.65	2,346	45.83	-0.18(-0.39%)
2026/07/28	802	79	46.00	0	0		802	46.00	()
2026/07/27	2,149	102	45.92	0	0		2,149	45.99	()
2026/07/24	1,741	88	45.69	0	0		1,741	45.29	()
2026/07/23	1,265	100	45.57	24	1	45.92	1,289	45.87	+0.05(+0.11%)
2026/07/22	1,301	99	45.43	0	0		1,301	45.73	()
2026/07/21	834	85	45.84	0	0		834	45.41	()
2026/07/20	1,653	68	45.81	11	1	45.86	1,664	45.81	+0.05(+0.11%)
2026/07/17	1,310	73	46.10	0	0		1,310	45.41	()
2026/07/16	982	100	46.19	38	2	46.15	1,020	46.10	+0.05(+0.11%)
2026/07/15	1,073	89	45.99	26	1	46.00	1,099	46.00	+0.00(+0.00%)
2026/07/14	1,864	78	45.50	36	1	45.45	1,900	45.29	+0.16(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。