依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,020	217	39.49	216	4	39.59	21,236	39.59	+0.00(+0.00%)
2025/08/20	10,520	165	39.37	83	3	39.38	10,603	39.41	-0.03(-0.08%)
2025/08/19	9,250	158	39.39	0	0		9,250	39.51	()
2025/08/18	7,610	134	39.41	257	4	39.34	7,867	39.48	-0.14(-0.35%)
2025/08/15	9,110	158	39.28	0	0		9,110	39.34	()
2025/08/14	5,594	159	38.79	0	0		5,594	38.76	()
2025/08/13	4,984	122	38.93	823	12	38.77	5,807	38.97	-0.20(-0.51%)
2025/08/12	3,114	94	38.87	0	0		3,114	38.77	()
2025/08/11	3,740	102	39.12	10	1	39.12	3,750	39.05	+0.07(+0.18%)
2025/08/08	2,528	100	38.92	0	0		2,528	38.91	()
2025/08/07	3,291	113	38.60	61	2	38.62	3,352	38.59	+0.03(+0.08%)
2025/08/06	2,265	97	38.48	1	1	38.60	2,266	38.55	+0.05(+0.13%)
2025/08/05	5,136	139	38.45	110	2	38.45	5,246	38.30	+0.15(+0.39%)
2025/08/04	9,652	223	38.06	0	0		9,652	37.98	()
2025/08/01	27,612	511	39.05	87	4	39.09	27,699	38.60	+0.49(+1.27%)
2025/07/31	7,521	218	39.55	111	1	45.00	7,632	39.40	+5.60(+14.21%)
2025/07/30	17,686	339	39.34	38	1	39.34	17,724	39.17	+0.17(+0.43%)
2025/07/29	19,954	392	39.18	500	11	39.10	20,454	39.10	+0.00(+0.00%)
2025/07/28	18,807	362	39.64	0	0		18,807	39.48	()
2025/07/25	21,988	403	39.65	27	2	39.41	22,015	39.39	+0.02(+0.05%)
2025/07/24	8,989	199	39.84	725	11	39.83	9,714	39.83	+0.00(+0.00%)
2025/07/23	17,237	321	39.28	0	0		17,237	39.19	()
2025/07/22	20,729	412	39.14	0	0		20,729	38.91	()
2025/07/21	14,352	313	39.29	0	0		14,352	39.03	()
2025/07/18	10,040	221	39.25	24	1	39.25	10,064	39.27	-0.02(-0.05%)
2025/07/17	15,085	284	39.04	0	0		15,085	38.85	()
2025/07/16	12,578	276	39.14	0	0		12,578	38.90	()
2025/07/15	12,491	276	39.16	139	3	39.15	12,630	39.10	+0.05(+0.13%)
2025/07/14	4,255	133	38.90	100	1	38.80	4,355	38.82	-0.02(-0.05%)
2025/07/11	5,635	135	39.25	1	1	39.29	5,636	39.32	-0.03(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。