依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,036	85	46.30	36	1	46.20	1,072	46.14	+0.06(+0.13%)
2026/07/07	1,179	87	46.84	56	1	46.85	1,235	46.80	+0.05(+0.11%)
2026/07/06	2,219	115	46.85	290	3	47.00	2,509	46.95	+0.05(+0.11%)
2026/07/03	3,048	84	46.60	85	3	46.85	3,133	46.80	+0.05(+0.11%)
2026/07/02	1,115	67	45.62	0	0		1,115	45.96	()
2026/07/01	2,425	79	46.26	100	2	46.14	2,525	46.11	+0.03(+0.07%)
2026/06/30	1,276	95	45.90	0	0		1,276	45.88	()
2026/06/29	1,130	65	45.61	38	1	45.67	1,168	45.62	+0.05(+0.11%)
2026/06/26	1,523	72	45.35	0	0		1,523	45.56	()
2026/06/25	1,259	77	45.35	78	3	45.60	1,337	45.55	+0.05(+0.11%)
2026/06/24	1,013	88	45.50	0	0		1,013	45.21	()
2026/06/23	1,596	78	45.90	20	1	45.95	1,616	45.80	+0.15(+0.33%)
2026/06/22	2,195	81	45.95	0	0		2,195	45.67	()
2026/06/18	862	99	45.80	70	1	45.65	932	45.51	+0.14(+0.31%)
2026/06/17	1,161	78	46.10	19	1	46.10	1,180	46.09	+0.01(+0.02%)
2026/06/16	1,296	73	45.50	50	1	45.40	1,346	45.26	+0.14(+0.31%)
2026/06/15	3,443	103	45.50	78	2	45.61	3,521	45.56	+0.05(+0.11%)
2026/06/12	2,374	81	44.85	0	0		2,374	44.85	()
2026/06/11	884	76	43.60	0	0		884	43.91	()
2026/06/10	1,148	81	44.33	0	0		1,148	44.32	()
2026/06/09	1,031	65	44.40	40	1	44.30	1,071	44.40	-0.10(-0.23%)
2026/06/08	2,474	111	44.00	4	1	43.65	2,478	43.50	+0.15(+0.34%)
2026/06/05	1,478	74	44.16	882	8	44.04	2,360	44.41	-0.37(-0.83%)
2026/06/04	1,386	67	44.00	150	2	43.99	1,536	44.04	-0.05(-0.11%)
2026/06/03	3,107	87	44.34	0	0		3,107	44.31	()
2026/06/02	2,572	76	44.00	6	2	44.13	2,578	44.13	+0.00(+0.00%)
2026/06/01	2,234	80	44.02	801	2	44.30	3,035	44.20	+0.10(+0.23%)
2026/05/29	1,483	102	44.24	100	1	44.33	1,583	44.33	+0.00(+0.00%)
2026/05/28	2,522	100	43.75	0	0		2,522	43.80	()
2026/05/27	2,930	82	44.25	0	0		2,930	44.26	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。