依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,184	67	38.72	0	0		1,184	38.81	()
2025/04/01	1,754	82	38.79	129	1	41.00	1,883	38.47	+2.53(+6.58%)
2025/03/31	2,808	95	38.70	34	1	38.71	2,842	38.58	+0.13(+0.34%)
2025/03/28	1,275	78	38.95	0	0		1,275	38.98	()
2025/03/27	413	58	39.06	1	1	39.24	414	39.24	+0.00(+0.00%)
2025/03/26	902	83	39.37	187	3	39.80	1,089	39.91	-0.11(-0.28%)
2025/03/25	1,671	97	39.20	70	2	39.20	1,741	39.31	-0.11(-0.28%)
2025/03/24	1,477	85	39.52	0	0		1,477	39.59	()
2025/03/21	1,449	68	39.52	86	4	39.52	1,535	39.55	-0.03(-0.08%)
2025/03/20	754	60	40.00	0	0		754	39.90	()
2025/03/19	1,711	74	39.92	0	0		1,711	39.90	()
2025/03/18	877	68	39.80	0	0		877	39.56	()
2025/03/17	1,288	86	39.25	13	2	39.35	1,301	39.30	+0.05(+0.13%)
2025/03/14	541	65	38.63	0	0		541	38.74	()
2025/03/13	2,412	78	38.45	1	1	38.77	2,413	38.66	+0.11(+0.28%)
2025/03/12	1,389	79	38.73	79	3	38.78	1,468	38.77	+0.01(+0.03%)
2025/03/11	1,042	67	39.00	1	1	39.18	1,043	39.18	+0.00(+0.00%)
2025/03/10	1,843	103	39.55	51	2	39.76	1,894	39.76	+0.00(+0.00%)
2025/03/07	1,047	81	39.82	0	0		1,047	39.80	()
2025/03/06	1,119	84	39.63	0	0		1,119	40.05	()
2025/03/05	937	62	39.41	0	0		937	39.62	()
2025/03/04	1,162	71	39.74	0	0		1,162	39.75	()
2025/03/03	1,360	106	39.55	1	1	39.45	1,361	39.36	+0.09(+0.23%)
2025/02/27	532	60	39.25	50	1	39.55	582	39.59	-0.04(-0.10%)
2025/02/26	795	84	39.45	150	1	39.40	945	39.31	+0.09(+0.23%)
2025/02/25	831	61	38.96	1	1	39.15	832	39.04	+0.11(+0.28%)
2025/02/24	1,550	93	39.40	87	1	39.55	1,637	39.50	+0.05(+0.13%)
2025/02/21	827	101	39.07	0	0		827	39.25	()
2025/02/20	1,421	87	39.15	1	1	39.30	1,422	39.20	+0.10(+0.26%)
2025/02/19	736	84	39.87	0	0		736	39.88	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。