依依零股資訊：00660 元大歐洲50

依依零股資訊：00660 元大歐洲50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	7,283	163	38.99	53	3	38.99	7,336	38.95	+0.04(+0.10%)
2025/06/27	17,077	352	38.41	0	0		17,077	38.15	()
2025/06/26	10,566	284	38.69	139	7	38.65	10,705	38.33	+0.32(+0.83%)
2025/06/25	13,158	395	38.90	0	0		13,158	38.68	()
2025/06/24	13,988	378	38.75	163	1	39.00	14,151	38.68	+0.32(+0.83%)
2025/06/23	15,860	391	38.48	0	0		15,860	38.23	()
2025/06/20	10,997	222	38.63	0	0		10,997	38.35	()
2025/06/19	10,539	329	38.61	640	2	38.66	11,179	38.37	+0.29(+0.76%)
2025/06/18	14,394	443	38.90	0	0		14,394	38.47	()
2025/06/17	6,118	302	39.07	0	0		6,118	38.72	()
2025/06/16	11,351	413	38.96	0	0		11,351	38.57	()
2025/06/13	10,499	327	39.12	0	0		10,499	38.62	()
2025/06/12	6,624	223	39.35	773	12	39.03	7,397	39.03	+0.00(+0.00%)
2025/06/11	3,459	125	39.64	0	0		3,459	39.53	()
2025/06/10	1,532	66	39.48	61	3	39.59	1,593	39.57	+0.02(+0.05%)
2025/06/09	2,846	86	39.45	12	2	39.70	2,858	39.73	-0.03(-0.08%)
2025/06/06	2,591	87	39.87	0	0		2,591	39.54	()
2025/06/05	4,634	136	39.61	0	0		4,634	39.55	()
2025/06/04	4,442	200	39.75	0	0		4,442	39.41	()
2025/06/03	3,724	114	40.00	0	0		3,724	39.24	()
2025/06/02	6,085	150	39.72	68	1	39.72	6,153	39.27	+0.45(+1.15%)
2025/05/29	2,732	94	39.06	240	2	39.60	2,972	39.47	+0.13(+0.33%)
2025/05/28	1,764	80	39.01	0	0		1,764	39.14	()
2025/05/27	891	87	39.16	1	1	39.30	892	39.14	+0.16(+0.41%)
2025/05/26	1,207	69	39.35	0	0		1,207	39.43	()
2025/05/23	1,780	86	39.60	189	1	39.41	1,969	39.41	+0.00(+0.00%)
2025/05/22	2,263	95	39.22	26	2	39.12	2,289	39.12	+0.00(+0.00%)
2025/05/21	1,593	92	39.64	92	5	39.30	1,685	39.71	-0.41(-1.03%)
2025/05/20	2,973	130	39.70	0	0		2,973	39.71	()
2025/05/19	2,293	91	39.08	800	12	39.14	3,093	39.26	-0.12(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。