依依零股資訊：00664R 國泰臺灣加權反1

依依零股資訊：00664R 國泰臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,615	88	3.26	0	0		13,615	3.26	()
2025/08/20	11,992	60	3.29	1,086	5	3.29	13,078	3.29	+0.00(+0.00%)
2025/08/19	9,073	89	3.21	210	1	3.19	9,283	3.20	-0.01(-0.31%)
2025/08/18	8,113	38	3.20	576	4	3.18	8,689	3.19	-0.01(-0.31%)
2025/08/15	9,985	51	3.21	1,067	8	3.20	11,052	3.20	+0.00(+0.00%)
2025/08/14	8,743	45	3.22	835	5	3.20	9,578	3.21	-0.01(-0.31%)
2025/08/13	16,932	76	3.22	1,010	27	3.22	17,942	3.20	+0.02(+0.63%)
2025/08/12	8,245	59	3.23	1,309	8	3.23	9,554	3.22	+0.01(+0.31%)
2025/08/11	12,090	53	3.24	1,682	6	3.23	13,772	3.23	+0.00(+0.00%)
2025/08/08	7,885	31	3.25	0	0		7,885	3.25	()
2025/08/07	24,850	133	3.27	1,233	5	3.26	26,083	3.25	+0.01(+0.31%)
2025/08/06	6,076	22	3.34	413	3	3.35	6,489	3.35	+0.00(+0.00%)
2025/08/05	11,212	71	3.32	1,686	7	3.31	12,898	3.32	-0.01(-0.30%)
2025/08/04	9,234	34	3.36	200	1	3.36	9,434	3.36	+0.00(+0.00%)
2025/08/01	8,605	38	3.35	533	5	3.34	9,138	3.34	+0.00(+0.00%)
2025/07/31	9,976	42	3.33	100	1	3.32	10,076	3.30	+0.02(+0.61%)
2025/07/30	15,848	59	3.36	1,415	6	3.36	17,263	3.34	+0.02(+0.60%)
2025/07/29	16,387	55	3.38	150	1	3.37	16,537	3.37	+0.00(+0.00%)
2025/07/28	11,862	49	3.35	0	0		11,862	3.34	()
2025/07/25	10,116	39	3.33	0	0		10,116	3.35	()
2025/07/24	9,513	47	3.36	2,065	7	3.34	11,578	3.35	-0.01(-0.30%)
2025/07/23	8,685	37	3.36	700	4	3.37	9,385	3.36	+0.01(+0.30%)
2025/07/22	7,185	26	3.40	20	1	3.40	7,205	3.40	+0.00(+0.00%)
2025/07/21	8,621	29	3.37	100	1	3.37	8,721	3.36	+0.01(+0.30%)
2025/07/18	17,127	75	3.36	1,668	10	3.36	18,795	3.36	+0.00(+0.00%)
2025/07/17	9,837	61	3.39	3,230	12	3.39	13,067	3.39	+0.00(+0.00%)
2025/07/16	12,576	65	3.41	3,933	14	3.41	16,509	3.41	+0.00(+0.00%)
2025/07/15	16,756	59	3.45	700	1	3.46	17,456	3.45	+0.01(+0.29%)
2025/07/14	4,437	33	3.49	648	5	3.47	5,085	3.49	-0.02(-0.57%)
2025/07/11	5,726	48	3.46	862	14	3.45	6,588	3.46	-0.01(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。