依依零股資訊：00664R 國泰臺灣加權反1

依依零股資訊：00664R 國泰臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,547	22	1.63	596	98	1.65	8,143	1.65	+0.00(+0.00%)
2026/07/07	15,159	53	1.63	2,572	7	1.64	17,731	1.65	-0.01(-0.61%)
2026/07/06	8,847	28	1.62	70	70	1.62	8,917	1.61	+0.01(+0.62%)
2026/07/03	7,294	118	1.61	0	0		7,294	1.60	()
2026/07/02	4,636	22	1.61	500	1	1.61	5,136	1.60	+0.01(+0.63%)
2026/07/01	10,133	77	1.61	867	51	1.60	11,000	1.59	+0.01(+0.63%)
2026/06/30	10,289	44	1.61	758	5	1.61	11,047	1.60	+0.01(+0.63%)
2026/06/29	8,417	63	1.67	0	0		8,417	1.66	()
2026/06/26	18,209	69	1.69	1,698	6	1.69	19,907	1.69	+0.00(+0.00%)
2026/06/25	7,100	64	1.64	0	0		7,100	1.63	()
2026/06/24	18,862	91	1.63	1,299	4	1.63	20,161	1.62	+0.01(+0.62%)
2026/06/23	8,121	42	1.60	880	2	1.60	9,001	1.61	-0.01(-0.62%)
2026/06/22	19,557	115	1.58	490	2	1.57	20,047	1.56	+0.01(+0.64%)
2026/06/18	6,608	30	1.63	16,983	37	1.52	23,591	1.62	-0.10(-6.17%)
2026/06/17	8,551	93	1.65	0	0		8,551	1.64	()
2026/06/16	3,252	15	1.64	47	47	1.67	3,299	1.65	+0.02(+1.21%)
2026/06/15	10,215	45	1.66	450	2	1.67	10,665	1.65	+0.02(+1.21%)
2026/06/12	18,956	65	1.72	900	2	1.70	19,856	1.70	+0.00(+0.00%)
2026/06/11	16,899	248	1.75	78	49	1.76	16,977	1.74	+0.02(+1.15%)
2026/06/10	13,687	55	1.75	900	3	1.85	14,587	1.75	+0.10(+5.71%)
2026/06/09	18,164	161	1.69	500	3	1.69	18,664	1.69	+0.00(+0.00%)
2026/06/08	9,105	78	1.74	100	1	1.74	9,205	1.74	+0.00(+0.00%)
2026/06/05	6,371	95	1.68	0	0		6,371	1.67	()
2026/06/04	6,121	55	1.65	0	0		6,121	1.63	()
2026/06/03	9,409	36	1.63	0	0		9,409	1.62	()
2026/06/02	11,570	52	1.66	0	0		11,570	1.64	()
2026/06/01	13,066	51	1.66	924	81	1.66	13,990	1.65	+0.01(+0.61%)
2026/05/29	17,090	422	1.69	596	3	1.69	17,686	1.67	+0.02(+1.20%)
2026/05/28	12,355	52	1.73	0	0		12,355	1.74	()
2026/05/27	9,786	32	1.71	0	0		9,786	1.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。