依依零股資訊：00664R 國泰臺灣加權反1

依依零股資訊：00664R 國泰臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,694	19	3.56	20	20	3.60	3,714	3.56	+0.04(+1.12%)
2025/06/27	4,959	16	3.57	500	1	3.58	5,459	3.57	+0.01(+0.28%)
2025/06/26	9,523	35	3.56	10	10	3.57	9,533	3.57	+0.00(+0.00%)
2025/06/25	10,313	38	3.57	1,270	6	3.57	11,583	3.55	+0.02(+0.56%)
2025/06/24	5,468	30	3.61	1,446	6	3.59	6,914	3.59	+0.00(+0.00%)
2025/06/23	4,535	21	3.68	0	0		4,535	3.67	()
2025/06/20	3,220	26	3.64	660	4	3.67	3,880	3.65	+0.02(+0.55%)
2025/06/19	3,393	23	3.61	0	0		3,393	3.62	()
2025/06/18	7,164	35	3.61	420	3	3.60	7,584	3.60	+0.00(+0.00%)
2025/06/17	1,816	10	3.63	0	0		1,816	3.62	()
2025/06/16	2,344	15	3.65	258	4	3.64	2,602	3.64	+0.00(+0.00%)
2025/06/13	4,341	26	3.64	200	1	3.65	4,541	3.65	+0.00(+0.00%)
2025/06/12	4,073	27	3.60	999	4	3.62	5,072	3.61	+0.01(+0.28%)
2025/06/11	11,716	53	3.59	1,500	6	3.60	13,216	3.60	+0.00(+0.00%)
2025/06/10	21,236	105	3.62	1,340	10	3.63	22,576	3.62	+0.01(+0.28%)
2025/06/09	5,129	27	3.70	100	1	3.70	5,229	3.69	+0.01(+0.27%)
2025/06/06	4,720	26	3.71	115	2	3.71	4,835	3.71	+0.00(+0.00%)
2025/06/05	1,710	20	3.74	50	1	3.73	1,760	3.72	+0.01(+0.27%)
2025/06/04	12,924	75	3.72	1,169	25	3.73	14,093	3.72	+0.01(+0.27%)
2025/06/03	5,448	29	3.81	328	3	3.84	5,776	3.82	+0.02(+0.52%)
2025/06/02	7,780	44	3.83	13	1	3.86	7,793	3.85	+0.01(+0.26%)
2025/05/29	4,199	50	3.75	81	2	3.77	4,280	3.76	+0.01(+0.27%)
2025/05/28	3,043	26	3.78	736	4	3.79	3,779	3.78	+0.01(+0.26%)
2025/05/27	5,810	38	3.80	1,280	4	3.87	7,090	3.79	+0.08(+2.11%)
2025/05/26	2,640	15	3.74	0	0		2,640	3.76	()
2025/05/23	8,798	38	3.75	0	0		8,798	3.74	()
2025/05/22	6,669	24	3.77	100	1	3.74	6,769	3.74	+0.00(+0.00%)
2025/05/21	6,490	45	3.70	856	5	3.72	7,346	3.70	+0.02(+0.54%)
2025/05/20	3,966	19	3.73	10	2	3.74	3,976	3.74	+0.00(+0.00%)
2025/05/19	4,369	31	3.75	100	1	3.75	4,469	3.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。