依依零股資訊：00664R 國泰臺灣加權反1

依依零股資訊：00664R 國泰臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,801	69	1.84	0	0		11,801	1.84	()
2026/05/20	6,618	38	1.91	735	2	1.91	7,353	1.89	+0.02(+1.06%)
2026/05/19	5,098	40	1.87	999	4	1.89	6,097	1.88	+0.01(+0.53%)
2026/05/18	4,737	83	1.87	1,210	4	1.87	5,947	1.86	+0.01(+0.54%)
2026/05/15	4,791	22	1.86	0	0		4,791	1.85	()
2026/05/14	4,915	21	1.83	0	0		4,915	1.82	()
2026/05/13	4,452	43	1.83	0	0		4,452	1.83	()
2026/05/12	4,279	50	1.82	998	3	1.81	5,277	1.82	-0.01(-0.55%)
2026/05/11	4,995	38	1.81	256	2	1.80	5,251	1.80	+0.00(+0.00%)
2026/05/08	7,789	34	1.81	26	26	1.82	7,815	1.81	+0.01(+0.55%)
2026/05/07	16,593	65	1.80	751	3	1.81	17,344	1.79	+0.02(+1.12%)
2026/05/06	10,236	86	1.83	1,149	4	1.83	11,385	1.83	+0.00(+0.00%)
2026/05/05	9,447	83	1.86	0	0		9,447	1.85	()
2026/05/04	23,890	101	1.87	2,383	11	1.87	26,273	1.85	+0.02(+1.08%)
2026/04/30	5,098	42	1.94	150	1	1.94	5,248	1.94	+0.00(+0.00%)
2026/04/29	2,989	67	1.91	0	0		2,989	1.93	()
2026/04/28	5,614	43	1.91	0	0		5,614	1.91	()
2026/04/27	24,645	122	1.89	1,944	10	1.89	26,589	1.89	+0.00(+0.00%)
2026/04/24	17,094	68	1.96	1,511	20	1.95	18,605	1.95	+0.00(+0.00%)
2026/04/23	13,470	59	2.01	2,875	11	2.02	16,345	2.02	+0.00(+0.00%)
2026/04/22	2,216	16	2.01	1,371	8	2.01	3,587	1.99	+0.02(+1.01%)
2026/04/21	10,606	49	2.01	3,278	11	2.00	13,884	2.00	+0.00(+0.00%)
2026/04/20	8,830	39	2.04	280	6	2.05	9,110	2.04	+0.01(+0.49%)
2026/04/17	10,091	49	2.06	400	1	2.06	10,491	2.06	+0.00(+0.00%)
2026/04/16	13,991	66	2.04	1,560	8	2.04	15,551	2.04	+0.00(+0.00%)
2026/04/15	10,615	39	2.06	419	1	2.07	11,034	2.05	+0.02(+0.98%)
2026/04/14	15,485	88	2.10	2,062	8	2.10	17,547	2.08	+0.02(+0.96%)
2026/04/13	18,256	178	2.15	0	0		18,256	2.14	()
2026/04/10	7,975	64	2.17	2,065	7	2.15	10,040	2.15	+0.00(+0.00%)
2026/04/09	2,998	23	2.19	999	4	2.17	3,997	2.19	-0.02(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。