依依零股資訊:00664R 國泰臺灣加權反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 350 | 4 | 4.43 | 0 | 0 | 350 | 4.42 | () | |||
2024/05/02 | 825 | 5 | 4.45 | 500 | 3 | 4.46 | 1,325 | 4.43 | +0.03(+0.68%) | ||
2024/04/30 | 130 | 3 | 4.38 | 50 | 2 | 4.44 | 180 | 4.39 | +0.05(+1.14%) | ||
2024/04/29 | 1,674 | 10 | 4.37 | 896 | 4 | 4.39 | 2,570 | 4.37 | +0.02(+0.46%) | ||
2024/04/26 | 538 | 9 | 4.46 | 793 | 3 | 4.48 | 1,331 | 4.46 | +0.02(+0.45%) | ||
2024/04/25 | 1,881 | 6 | 4.53 | 50 | 1 | 4.58 | 1,931 | 4.53 | +0.05(+1.10%) | ||
2024/04/24 | 765 | 12 | 4.48 | 1,633 | 6 | 4.51 | 2,398 | 4.46 | +0.05(+1.12%) | ||
2024/04/23 | 462 | 8 | 4.55 | 0 | 0 | 462 | 4.57 | () | |||
2024/04/22 | 1,718 | 12 | 4.60 | 50 | 1 | 4.65 | 1,768 | 4.60 | +0.05(+1.09%) | ||
2024/04/19 | 7,605 | 42 | 4.58 | 50 | 1 | 4.80 | 7,655 | 4.60 | +0.20(+4.35%) | ||
2024/04/18 | 783 | 7 | 4.44 | 0 | 0 | 783 | 4.44 | () | |||
2024/04/17 | 1,001 | 9 | 4.48 | 649 | 3 | 4.45 | 1,650 | 4.47 | -0.02(-0.45%) | ||
2024/04/16 | 3,905 | 22 | 4.52 | 248 | 2 | 4.51 | 4,153 | 4.51 | +0.00(+0.00%) | ||
2024/04/15 | 983 | 8 | 4.40 | 42 | 1 | 4.46 | 1,025 | 4.39 | +0.07(+1.59%) | ||
2024/04/12 | 50 | 2 | 4.35 | 0 | 0 | 50 | 4.34 | () | |||
2024/04/11 | 50 | 2 | 4.35 | 0 | 0 | 50 | 4.33 | () | |||
2024/04/10 | 279 | 4 | 4.33 | 999 | 3 | 4.32 | 1,278 | 4.31 | +0.01(+0.23%) | ||
2024/04/09 | 4,922 | 28 | 4.31 | 1,069 | 4 | 4.30 | 5,991 | 4.31 | -0.01(-0.23%) | ||
2024/04/08 | 1,230 | 7 | 4.39 | 0 | 0 | 1,230 | 4.40 | () | |||
2024/04/03 | 50 | 2 | 4.43 | 250 | 2 | 4.43 | 300 | 4.43 | +0.00(+0.00%) | ||
2024/04/02 | 2,222 | 9 | 4.40 | 1,152 | 3 | 4.39 | 3,374 | 4.39 | +0.00(+0.00%) | ||
2024/04/01 | 60 | 2 | 4.43 | 0 | 0 | 60 | 4.44 | () | |||
2024/03/29 | 1,876 | 10 | 4.42 | 0 | 0 | 1,876 | 4.44 | () | |||
2024/03/28 | 212 | 5 | 4.45 | 0 | 0 | 212 | 4.46 | () | |||
2024/03/27 | 631 | 10 | 4.45 | 0 | 0 | 631 | 4.44 | () | |||
2024/03/26 | 1,935 | 10 | 4.45 | 89 | 1 | 4.44 | 2,024 | 4.46 | -0.02(-0.45%) | ||
2024/03/25 | 1,338 | 7 | 4.43 | 0 | 0 | 1,338 | 4.44 | () | |||
2024/03/22 | 3,324 | 16 | 4.46 | 50 | 1 | 4.55 | 3,374 | 4.45 | +0.10(+2.25%) | ||
2024/03/21 | 7,259 | 41 | 4.45 | 1,986 | 5 | 4.50 | 9,245 | 4.46 | +0.04(+0.90%) | ||
2024/03/20 | 1,959 | 7 | 4.57 | 50 | 2 | 4.65 | 2,009 | 4.54 | +0.11(+2.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00664R 國泰臺灣加權反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言