依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,454	40	8.96	990	1	9.01	7,444	9.00	+0.01(+0.11%)
2026/10/13	2,091	42	8.82	300	1	8.83	2,391	8.80	+0.03(+0.34%)
2026/10/12	4,718	46	8.76	50	2	8.85	4,768	8.77	+0.08(+0.91%)
2026/10/08	4,088	42	8.65	0	0		4,088	8.61	()
2026/10/07	2,724	40	8.60	20	1	8.55	2,744	8.58	-0.03(-0.35%)
2026/10/06	2,715	40	8.67	0	0		2,715	8.64	()
2026/10/05	9,815	52	8.51	0	0		9,815	8.46	()
2026/10/02	35,847	139	8.51	60	1	8.58	35,907	8.49	+0.09(+1.06%)
2026/10/01	878	5	8.86	70	1	8.91	948	8.84	+0.07(+0.79%)
2026/09/30	5,958	48	8.84	0	0		5,958	8.84	()
2026/09/29	5,958	52	8.80	0	0		5,958	8.79	()
2026/09/24	2,686	23	8.96	0	0		2,686	8.95	()
2026/09/23	4,517	32	9.05	25	1	9.09	4,542	9.03	+0.06(+0.66%)
2026/09/22	7,227	59	9.20	100	1	9.21	7,327	9.18	+0.03(+0.33%)
2026/09/21	5,394	44	9.01	0	0		5,394	9.03	()
2026/09/18	3,251	42	8.93	200	2	8.95	3,451	8.92	+0.03(+0.34%)
2026/09/17	10,442	87	8.80	0	0		10,442	8.77	()
2026/09/16	3,094	41	8.89	120	3	8.96	3,214	8.87	+0.09(+1.01%)
2026/09/15	2,447	34	9.01	0	0		2,447	8.96	()
2026/09/14	2,620	40	9.00	0	0		2,620	9.02	()
2026/09/11	10,573	61	8.94	0	0		10,573	8.95	()
2026/09/10	12,079	86	9.00	400	1	9.01	12,479	8.98	+0.03(+0.33%)
2026/09/09	6,902	42	9.22	0	0		6,902	9.13	()
2026/09/08	11,741	63	9.25	0	0		11,741	9.23	()
2026/09/07	13,425	101	9.31	107	1	9.34	13,532	9.31	+0.03(+0.32%)
2026/09/04	13,570	63	9.65	0	0		13,570	9.63	()
2026/09/03	6,207	46	9.28	0	0		6,207	9.26	()
2026/09/02	13,210	82	9.29	0	0		13,210	9.27	()
2026/09/01	4,360	40	9.38	228	1	9.39	4,588	9.36	+0.03(+0.32%)
2026/08/31	4,443	56	9.44	0	0		4,443	9.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。