依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,224	214	11.21	300	2	11.20	21,524	11.22	-0.02(-0.18%)
2025/04/01	29,618	278	11.29	435	4	11.29	30,053	11.29	+0.00(+0.00%)
2025/03/31	28,812	217	11.15	107	2	11.12	28,919	11.12	+0.00(+0.00%)
2025/03/28	42,238	281	11.31	547	7	11.37	42,785	11.26	+0.11(+0.98%)
2025/03/27	27,334	300	11.75	20	1	11.82	27,354	11.78	+0.04(+0.34%)
2025/03/26	26,438	237	11.53	142	4	11.55	26,580	11.50	+0.05(+0.43%)
2025/03/25	33,949	319	11.62	1,000	4	11.63	34,949	11.61	+0.02(+0.17%)
2025/03/24	19,034	202	11.92	204	5	11.90	19,238	11.86	+0.04(+0.34%)
2025/03/21	46,581	421	11.93	197	4	11.93	46,778	11.91	+0.02(+0.17%)
2025/03/20	30,335	303	12.73	981	9	12.63	31,316	12.68	-0.05(-0.39%)
2025/03/19	27,793	308	13.10	1,500	10	13.11	29,293	13.11	+0.00(+0.00%)
2025/03/18	26,111	313	12.92	334	6	12.95	26,445	12.93	+0.02(+0.15%)
2025/03/17	21,224	236	12.39	292	3	12.39	21,516	12.39	+0.00(+0.00%)
2025/03/14	35,364	310	12.15	590	4	12.20	35,954	12.16	+0.04(+0.33%)
2025/03/13	43,632	386	11.41	138	4	11.41	43,770	11.38	+0.03(+0.26%)
2025/03/12	26,102	260	11.83	400	3	11.74	26,502	11.80	-0.06(-0.51%)
2025/03/11	32,879	369	11.73	586	2	11.65	33,465	11.71	-0.06(-0.51%)
2025/03/10	53,032	389	11.70	806	6	11.75	53,838	11.67	+0.08(+0.69%)
2025/03/07	32,583	273	12.69	2,808	15	12.56	35,391	12.69	-0.13(-1.02%)
2025/03/06	30,872	305	12.30	664	6	12.25	31,536	12.23	+0.02(+0.16%)
2025/03/05	14,620	136	11.33	632	3	11.37	15,252	11.30	+0.07(+0.62%)
2025/03/04	35,201	245	10.97	365	7	10.99	35,566	10.89	+0.10(+0.92%)
2025/03/03	27,229	217	11.39	2,985	14	11.23	30,214	11.29	-0.06(-0.53%)
2025/02/27	33,076	286	11.76	327	4	11.89	33,403	11.72	+0.17(+1.45%)
2025/02/26	30,523	229	11.99	434	4	12.01	30,957	12.00	+0.01(+0.08%)
2025/02/25	19,453	166	11.45	525	5	11.45	19,978	11.48	-0.03(-0.26%)
2025/02/24	25,841	204	11.60	1,011	8	11.55	26,852	11.55	+0.00(+0.00%)
2025/02/21	23,729	222	11.55	700	2	11.57	24,429	11.57	+0.00(+0.00%)
2025/02/20	25,028	195	10.98	11	1	10.98	25,039	11.00	-0.02(-0.18%)
2025/02/19	24,621	228	11.08	500	2	11.20	25,121	11.10	+0.10(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。