依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,047	59	8.21	411	2	8.21	9,458	8.21	+0.00(+0.00%)
2024/12/17	19,260	75	8.14	1,932	12	8.04	21,192	8.11	-0.07(-0.86%)
2024/12/16	16,873	99	8.08	999	2	8.01	17,872	8.07	-0.06(-0.74%)
2024/12/13	27,551	151	8.22	741	7	8.18	28,292	8.21	-0.03(-0.37%)
2024/12/12	9,038	68	8.59	2,175	5	8.62	11,213	8.59	+0.03(+0.35%)
2024/12/11	15,089	107	8.45	128	1	8.48	15,217	8.46	+0.02(+0.24%)
2024/12/10	32,378	191	8.71	1,706	6	8.69	34,084	8.69	+0.00(+0.00%)
2024/12/09	8,006	39	8.00	200	1	8.01	8,206	8.01	+0.00(+0.00%)
2024/12/06	9,921	79	8.03	359	3	8.05	10,280	8.03	+0.02(+0.25%)
2024/12/05	13,578	74	7.76	200	1	7.85	13,778	7.76	+0.09(+1.16%)
2024/12/04	7,620	69	8.03	1,980	3	8.02	9,600	8.02	+0.00(+0.00%)
2024/12/03	8,779	56	7.84	0	0		8,779	7.84	()
2024/12/02	8,902	52	7.81	60	2	7.80	8,962	7.73	+0.07(+0.91%)
2024/11/29	9,679	70	7.72	1,192	6	7.73	10,871	7.73	+0.00(+0.00%)
2024/11/28	13,217	88	7.60	0	0		13,217	7.62	()
2024/11/27	14,419	81	7.54	350	3	7.60	14,769	7.53	+0.07(+0.93%)
2024/11/26	14,082	84	7.52	140	1	7.57	14,222	7.52	+0.05(+0.66%)
2024/11/25	30,786	164	7.48	534	2	7.61	31,320	7.50	+0.11(+1.47%)
2024/11/22	34,844	178	7.64	800	6	7.62	35,644	7.64	-0.02(-0.26%)
2024/11/21	6,831	49	7.95	300	2	7.95	7,131	7.95	+0.00(+0.00%)
2024/11/20	10,513	55	8.01	1,300	4	8.05	11,813	8.00	+0.05(+0.63%)
2024/11/19	9,944	71	7.92	1,101	5	7.96	11,045	7.90	+0.06(+0.76%)
2024/11/18	9,535	94	7.97	502	2	7.97	10,037	7.97	+0.00(+0.00%)
2024/11/15	21,291	122	7.90	105	2	7.89	21,396	7.89	+0.00(+0.00%)
2024/11/14	14,354	89	7.87	2,111	12	7.85	16,465	7.86	-0.01(-0.13%)
2024/11/13	26,604	150	7.93	3,597	12	7.94	30,201	7.93	+0.01(+0.13%)
2024/11/12	42,194	221	8.17	3,353	15	8.10	45,547	8.14	-0.04(-0.49%)
2024/11/11	42,149	200	8.62	2,076	11	8.58	44,225	8.60	-0.02(-0.23%)
2024/11/08	22,391	149	9.01	412	6	9.00	22,803	9.01	-0.01(-0.11%)
2024/11/07	11,613	80	8.87	678	2	8.97	12,291	8.85	+0.12(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。