依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,578	448	8.60	816	5	8.68	56,394	8.62	+0.06(+0.70%)
2026/07/07	25,174	183	8.05	500	1	8.03	25,674	8.06	-0.03(-0.37%)
2026/07/06	27,538	196	8.10	1,059	5	8.08	28,597	8.09	-0.01(-0.12%)
2026/07/03	24,259	188	7.87	70	2	7.86	24,329	7.86	+0.00(+0.00%)
2026/07/02	25,146	162	7.74	10	1	7.74	25,156	7.74	+0.00(+0.00%)
2026/07/01	10,097	64	7.53	550	1	7.53	10,647	7.53	+0.00(+0.00%)
2026/06/30	18,921	111	7.45	990	7	7.45	19,911	7.44	+0.01(+0.13%)
2026/06/29	18,937	136	7.70	25	1	7.70	18,962	7.72	-0.02(-0.26%)
2026/06/26	32,378	213	7.50	100	1	7.40	32,478	7.38	+0.02(+0.27%)
2026/06/25	45,406	270	7.62	283	2	7.63	45,689	7.61	+0.02(+0.26%)
2026/06/24	21,737	137	8.00	25	1	8.00	21,762	7.98	+0.02(+0.25%)
2026/06/23	35,493	231	8.01	3,664	16	7.98	39,157	8.00	-0.02(-0.25%)
2026/06/22	54,369	328	8.31	500	3	8.37	54,869	8.32	+0.05(+0.60%)
2026/06/18	42,593	285	8.43	784	8	8.42	43,377	8.40	+0.02(+0.24%)
2026/06/17	28,497	170	8.82	0	0		28,497	8.81	()
2026/06/16	20,645	158	9.00	1,054	6	8.99	21,699	8.99	+0.00(+0.00%)
2026/06/15	12,789	95	9.28	50	1	9.30	12,839	9.30	+0.00(+0.00%)
2026/06/12	8,142	81	9.29	0	0		8,142	9.26	()
2026/06/11	28,009	223	8.92	543	2	8.94	28,552	8.91	+0.03(+0.34%)
2026/06/10	17,900	149	9.03	969	8	9.08	18,869	9.04	+0.04(+0.44%)
2026/06/09	19,507	80	9.15	229	2	9.20	19,736	9.17	+0.03(+0.33%)
2026/06/08	22,279	218	9.18	0	0		22,279	9.16	()
2026/06/05	10,297	78	9.41	50	1	9.40	10,347	9.41	-0.01(-0.11%)
2026/06/04	14,016	118	9.49	50	1	9.47	14,066	9.47	+0.00(+0.00%)
2026/06/03	18,093	123	9.64	0	0		18,093	9.64	()
2026/06/02	39,177	227	9.91	0	0		39,177	9.90	()
2026/06/01	20,538	129	9.45	0	0		20,538	9.42	()
2026/05/29	22,279	205	9.35	999	4	9.33	23,278	9.33	+0.00(+0.00%)
2026/05/28	50,209	340	8.97	50	1	9.10	50,259	9.00	+0.10(+1.11%)
2026/05/27	29,190	200	9.43	50	1	9.49	29,240	9.43	+0.06(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。