依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,508	123	7.11	500	2	7.11	23,008	7.11	+0.00(+0.00%)
2024/05/02	20,157	118	6.90	600	3	6.88	20,757	6.91	-0.03(-0.43%)
2024/04/30	12,477	76	6.56	1,726	9	6.55	14,203	6.55	+0.00(+0.00%)
2024/04/29	25,663	128	6.63	2,244	12	6.63	27,907	6.63	+0.00(+0.00%)
2024/04/26	26,980	122	6.60	300	2	6.61	27,280	6.61	+0.00(+0.00%)
2024/04/25	21,337	109	6.24	1,998	10	6.23	23,335	6.25	-0.02(-0.32%)
2024/04/24	21,773	115	6.15	1,356	5	6.17	23,129	6.16	+0.01(+0.16%)
2024/04/23	19,224	83	5.89	1,060	7	5.87	20,284	5.90	-0.03(-0.51%)
2024/04/22	11,588	49	5.72	600	2	5.72	12,188	5.72	+0.00(+0.00%)
2024/04/19	9,037	51	5.48	240	2	5.46	9,277	5.49	-0.03(-0.55%)
2024/04/18	5,028	26	5.61	0	0		5,028	5.62	()
2024/04/17	15,507	75	5.50	1,111	5	5.49	16,618	5.49	+0.00(+0.00%)
2024/04/16	17,792	86	5.57	2,168	4	5.54	19,960	5.58	-0.04(-0.72%)
2024/04/15	17,987	74	5.74	884	4	5.78	18,871	5.73	+0.05(+0.87%)
2024/04/12	19,990	82	5.85	239	1	5.84	20,229	5.85	-0.01(-0.17%)
2024/04/11	11,643	58	5.99	900	4	5.98	12,543	5.98	+0.00(+0.00%)
2024/04/10	19,390	116	6.03	2,453	8	5.99	21,843	6.02	-0.03(-0.50%)
2024/04/09	13,973	49	5.77	999	3	5.86	14,972	5.77	+0.09(+1.56%)
2024/04/08	8,426	53	5.75	1,102	3	5.74	9,528	5.74	+0.00(+0.00%)
2024/04/03	12,980	70	5.78	1,051	5	5.78	14,031	5.79	-0.01(-0.17%)
2024/04/02	16,066	122	5.89	499	3	5.94	16,565	5.90	+0.04(+0.68%)
2024/04/01	17,404	78	5.84	1,998	6	5.88	19,402	5.83	+0.05(+0.86%)
2024/03/29	9,594	46	5.67	0	0		9,594	5.65	()
2024/03/28	16,786	65	5.69	590	4	5.69	17,376	5.69	+0.00(+0.00%)
2024/03/27	6,432	37	5.52	614	3	5.50	7,046	5.50	+0.00(+0.00%)
2024/03/26	8,212	49	5.60	718	3	5.61	8,930	5.57	+0.04(+0.72%)
2024/03/25	14,656	67	5.55	639	3	5.56	15,295	5.55	+0.01(+0.18%)
2024/03/22	28,778	142	5.48	1,565	5	5.49	30,343	5.48	+0.01(+0.18%)
2024/03/21	15,493	77	5.78	999	3	5.87	16,492	5.78	+0.09(+1.56%)
2024/03/20	3,711	31	5.61	0	0		3,711	5.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。