依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,822	95	10.10	21	3	10.10	8,843	10.10	+0.00(+0.00%)
2025/06/27	12,122	94	10.07	60	1	10.05	12,182	10.05	+0.00(+0.00%)
2025/06/26	4,813	67	10.25	101	3	10.24	4,914	10.24	+0.00(+0.00%)
2025/06/25	13,092	94	10.34	200	3	10.36	13,292	10.36	+0.00(+0.00%)
2025/06/24	13,715	124	10.23	163	4	10.24	13,878	10.22	+0.02(+0.20%)
2025/06/23	8,735	79	9.82	250	5	9.85	8,985	9.83	+0.02(+0.20%)
2025/06/20	8,431	101	9.68	3,309	10	9.68	11,740	9.68	+0.00(+0.00%)
2025/06/19	20,118	186	9.54	500	4	9.54	20,618	9.54	+0.00(+0.00%)
2025/06/18	15,108	133	9.88	100	1	9.95	15,208	9.88	+0.07(+0.71%)
2025/06/17	5,163	53	10.11	256	2	10.12	5,419	10.12	+0.00(+0.00%)
2025/06/16	5,427	72	10.06	0	0		5,427	10.08	()
2025/06/13	14,538	142	10.02	0	0		14,538	9.99	()
2025/06/12	6,753	67	10.38	762	4	10.40	7,515	10.35	+0.05(+0.48%)
2025/06/11	14,207	107	10.57	108	2	10.60	14,315	10.60	+0.00(+0.00%)
2025/06/10	12,361	86	10.24	238	3	10.26	12,599	10.23	+0.03(+0.29%)
2025/06/09	23,789	145	10.24	78	3	10.31	23,867	10.24	+0.07(+0.68%)
2025/06/06	3,108	41	10.01	200	1	10.00	3,308	10.01	-0.01(-0.10%)
2025/06/05	8,444	94	9.99	0	0		8,444	9.98	()
2025/06/04	9,996	86	9.90	0	0		9,996	9.89	()
2025/06/03	19,377	116	9.58	1,599	5	9.61	20,976	9.61	+0.00(+0.00%)
2025/06/02	26,795	258	9.14	100	2	9.17	26,895	9.13	+0.04(+0.44%)
2025/05/29	24,494	263	9.85	76	3	9.83	24,570	9.84	-0.01(-0.10%)
2025/05/28	8,976	88	9.59	15	3	9.58	8,991	9.59	-0.01(-0.10%)
2025/05/27	8,913	112	9.54	125	3	9.53	9,038	9.50	+0.03(+0.32%)
2025/05/26	25,181	215	9.61	700	6	9.59	25,881	9.59	+0.00(+0.00%)
2025/05/23	9,343	92	10.09	0	0		9,343	10.08	()
2025/05/22	19,674	129	9.97	356	2	9.99	20,030	9.96	+0.03(+0.30%)
2025/05/21	13,732	111	10.24	999	6	10.25	14,731	10.25	+0.00(+0.00%)
2025/05/20	19,681	158	9.98	0	0		19,681	10.00	()
2025/05/19	10,401	104	9.67	80	5	9.74	10,481	9.71	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。