依依零股資訊：00665L 富邦恒生國企正2

依依零股資訊：00665L 富邦恒生國企正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,280	116	9.67	130	3	9.61	19,410	9.66	-0.05(-0.52%)
2026/05/20	8,614	64	9.73	44	1	9.80	8,658	9.71	+0.09(+0.93%)
2026/05/19	5,434	48	9.76	50	1	9.81	5,484	9.78	+0.03(+0.31%)
2026/05/18	22,875	120	9.79	900	2	9.76	23,775	9.75	+0.01(+0.10%)
2026/05/15	25,694	200	10.07	1,309	7	9.93	27,003	9.98	-0.05(-0.50%)
2026/05/14	29,140	200	10.37	0	0		29,140	10.39	()
2026/05/13	7,106	68	10.35	0	0		7,106	10.34	()
2026/05/12	12,248	78	10.38	0	0		12,248	10.37	()
2026/05/11	8,741	71	10.27	200	2	10.27	8,941	10.25	+0.02(+0.20%)
2026/05/08	7,741	67	10.28	0	0		7,741	10.28	()
2026/05/07	22,336	155	10.39	25	1	10.31	22,361	10.38	-0.07(-0.67%)
2026/05/06	31,669	195	10.12	350	3	10.14	32,019	10.11	+0.03(+0.30%)
2026/05/05	13,233	90	9.88	480	1	9.91	13,713	9.88	+0.03(+0.30%)
2026/05/04	19,072	138	10.21	450	2	10.23	19,522	10.19	+0.04(+0.39%)
2026/04/30	11,249	98	9.87	400	4	9.90	11,649	9.87	+0.03(+0.30%)
2026/04/29	7,659	93	10.06	40	1	10.03	7,699	10.07	-0.04(-0.40%)
2026/04/28	14,678	113	9.80	0	0		14,678	9.79	()
2026/04/27	10,465	87	10.05	220	6	10.02	10,685	10.02	+0.00(+0.00%)
2026/04/24	18,346	173	10.00	0	0		18,346	10.00	()
2026/04/23	9,864	94	9.98	500	4	9.96	10,364	9.98	-0.02(-0.20%)
2026/04/22	10,879	109	10.16	400	2	10.15	11,279	10.16	-0.01(-0.10%)
2026/04/21	8,921	52	10.42	999	6	10.42	9,920	10.43	-0.01(-0.10%)
2026/04/20	11,607	110	10.34	300	4	10.34	11,907	10.32	+0.02(+0.19%)
2026/04/17	6,038	61	10.13	550	4	10.14	6,588	10.14	+0.00(+0.00%)
2026/04/16	23,245	180	10.30	1,389	6	10.31	24,634	10.31	+0.00(+0.00%)
2026/04/15	23,808	148	9.97	310	2	9.96	24,118	9.96	+0.00(+0.00%)
2026/04/14	8,286	85	9.73	0	0		8,286	9.72	()
2026/04/13	4,847	44	9.70	200	1	9.73	5,047	9.70	+0.03(+0.31%)
2026/04/10	15,700	123	9.85	190	2	9.81	15,890	9.84	-0.03(-0.30%)
2026/04/09	6,274	51	9.79	200	2	9.80	6,474	9.83	-0.03(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。