依依零股資訊:00666R 富邦恒生國企反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 10.32 | () | ||||
2025/04/01 | 140 | 3 | 10.33 | 0 | 0 | 140 | 10.33 | () | |||
2025/03/31 | 634 | 5 | 10.35 | 0 | 0 | 634 | 10.36 | () | |||
2025/03/28 | 635 | 9 | 10.28 | 0 | 0 | 635 | 10.29 | () | |||
2025/03/27 | 679 | 4 | 10.03 | 0 | 0 | 679 | 10.10 | () | |||
2025/03/26 | 260 | 1 | 10.22 | 0 | 0 | 260 | 10.19 | () | |||
2025/03/25 | 786 | 11 | 10.19 | 0 | 0 | 786 | 10.15 | () | |||
2025/03/24 | 231 | 3 | 10.07 | 0 | 0 | 231 | 10.05 | () | |||
2025/03/21 | 2,986 | 25 | 10.04 | 0 | 0 | 2,986 | 10.05 | () | |||
2025/03/20 | 2,026 | 20 | 9.73 | 100 | 1 | 9.77 | 2,126 | 9.75 | +0.02(+0.21%) | ||
2025/03/19 | 1,507 | 12 | 9.62 | 0 | 0 | 1,507 | 9.61 | () | |||
2025/03/18 | 102 | 3 | 9.70 | 0 | 0 | 102 | 9.67 | () | |||
2025/03/17 | 50 | 1 | 10.35 | 0 | 0 | 50 | 9.86 | () | |||
2025/03/14 | 4,119 | 25 | 9.96 | 0 | 0 | 4,119 | 9.95 | () | |||
2025/03/13 | 2,078 | 26 | 10.26 | 0 | 0 | 2,078 | 10.25 | () | |||
2025/03/12 | 1,092 | 15 | 10.15 | 0 | 0 | 1,092 | 10.10 | () | |||
2025/03/11 | 1,035 | 11 | 10.20 | 0 | 0 | 1,035 | 10.17 | () | |||
2025/03/10 | 4,573 | 7 | 10.00 | 0 | 0 | 4,573 | 10.15 | () | |||
2025/03/07 | 15,970 | 62 | 9.81 | 0 | 0 | 15,970 | 9.78 | () | |||
2025/03/06 | 2,015 | 18 | 9.93 | 0 | 0 | 2,015 | 9.93 | () | |||
2025/03/05 | 488 | 4 | 10.37 | 80 | 1 | 10.36 | 568 | 10.36 | +0.00(+0.00%) | ||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 10.56 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 10.38 | () | ||||
2025/02/27 | 1 | 1 | 10.03 | 0 | 0 | 1 | 10.18 | () | |||
2025/02/26 | 271 | 3 | 10.15 | 0 | 0 | 271 | 10.07 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 10.32 | () | ||||
2025/02/24 | 6 | 3 | 10.35 | 0 | 0 | 6 | 10.28 | () | |||
2025/02/21 | 505 | 3 | 10.35 | 0 | 0 | 505 | 10.31 | () | |||
2025/02/20 | 100 | 1 | 10.59 | 0 | 0 | 100 | 10.55 | () | |||
2025/02/19 | 10 | 1 | 10.50 | 0 | 0 | 10 | 10.53 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00666R 富邦恒生國企反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言