依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,379	99	49.86	130	2	49.86	5,509	49.83	+0.03(+0.06%)
2025/08/20	5,486	99	49.38	100	2	49.39	5,586	49.39	+0.00(+0.00%)
2025/08/19	1,193	73	49.20	100	2	49.24	1,293	49.18	+0.06(+0.12%)
2025/08/18	3,237	100	49.28	100	4	49.40	3,337	49.24	+0.16(+0.32%)
2025/08/15	3,484	96	49.45	5	1	49.30	3,489	49.44	-0.14(-0.28%)
2025/08/14	3,963	87	48.94	24	1	48.94	3,987	49.00	-0.06(-0.12%)
2025/08/13	6,261	100	48.51	390	2	48.59	6,651	48.54	+0.05(+0.10%)
2025/08/12	2,283	104	48.02	73	1	48.25	2,356	48.06	+0.19(+0.40%)
2025/08/11	3,333	91	48.20	318	3	48.10	3,651	48.20	-0.10(-0.21%)
2025/08/08	2,385	84	47.90	63	1	48.03	2,448	47.89	+0.14(+0.29%)
2025/08/07	4,153	84	48.13	174	5	48.05	4,327	48.03	+0.02(+0.04%)
2025/08/06	4,123	83	48.33	499	6	48.40	4,622	48.37	+0.03(+0.06%)
2025/08/05	1,789	73	48.26	105	4	48.28	1,894	48.28	+0.00(+0.00%)
2025/08/04	2,748	110	47.78	290	5	47.72	3,038	47.70	+0.02(+0.04%)
2025/08/01	2,317	98	48.27	24	3	48.27	2,341	48.27	+0.00(+0.00%)
2025/07/31	2,027	94	48.70	646	4	48.60	2,673	48.70	-0.10(-0.21%)
2025/07/30	3,024	87	48.40	44	4	48.46	3,068	48.46	+0.00(+0.00%)
2025/07/29	1,629	89	48.30	21	1	48.62	1,650	48.62	+0.00(+0.00%)
2025/07/28	2,467	119	48.48	304	4	48.48	2,771	48.50	-0.02(-0.04%)
2025/07/25	3,893	105	48.16	88	2	48.15	3,981	48.08	+0.07(+0.15%)
2025/07/24	2,316	81	47.75	79	2	47.90	2,395	47.97	-0.07(-0.15%)
2025/07/23	2,014	90	47.50	298	6	47.76	2,312	47.76	+0.00(+0.00%)
2025/07/22	952	71	47.57	127	3	47.64	1,079	47.54	+0.10(+0.21%)
2025/07/21	2,594	102	47.70	188	4	47.74	2,782	47.66	+0.08(+0.17%)
2025/07/18	6,512	151	47.74	310	4	47.91	6,822	47.86	+0.05(+0.10%)
2025/07/17	2,328	73	47.31	203	4	47.45	2,531	47.47	-0.02(-0.04%)
2025/07/16	2,954	94	47.20	162	4	47.11	3,116	47.11	+0.00(+0.00%)
2025/07/15	5,115	124	47.57	232	4	47.60	5,347	47.63	-0.03(-0.06%)
2025/07/14	3,084	106	47.14	357	6	47.20	3,441	47.15	+0.05(+0.11%)
2025/07/11	2,357	89	47.40	177	4	47.51	2,534	47.51	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。