依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,639	91	61.85	0	0		1,639	61.95	()
2026/07/07	2,447	110	61.60	0	0		2,447	62.15	()
2026/07/06	2,490	110	61.95	153	3	62.30	2,643	62.05	+0.25(+0.40%)
2026/07/03	2,559	101	62.00	476	4	62.30	3,035	61.95	+0.35(+0.56%)
2026/07/02	1,992	81	60.85	50	2	60.95	2,042	60.90	+0.05(+0.08%)
2026/07/01	1,437	82	60.85	500	4	60.85	1,937	60.70	+0.15(+0.25%)
2026/06/30	2,650	121	60.70	0	0		2,650	60.75	()
2026/06/29	1,894	90	60.80	85	1	60.50	1,979	60.60	-0.10(-0.17%)
2026/06/26	1,354	79	60.30	11	1	60.20	1,365	60.25	-0.05(-0.08%)
2026/06/25	3,051	96	60.20	200	2	59.85	3,251	60.25	-0.40(-0.66%)
2026/06/24	2,025	78	59.70	11	3	59.90	2,036	59.85	+0.05(+0.08%)
2026/06/23	1,537	101	59.20	359	3	59.15	1,896	59.60	-0.45(-0.76%)
2026/06/22	3,032	104	59.25	140	4	59.30	3,172	59.30	+0.00(+0.00%)
2026/06/18	1,407	81	59.85	406	2	59.30	1,813	59.65	-0.35(-0.59%)
2026/06/17	2,597	87	59.95	0	0		2,597	60.05	()
2026/06/16	1,121	77	59.55	406	1	59.20	1,527	59.55	-0.35(-0.59%)
2026/06/15	1,994	102	59.50	200	2	59.20	2,194	59.50	-0.30(-0.50%)
2026/06/12	2,673	99	58.20	55	1	58.90	2,728	58.95	-0.05(-0.08%)
2026/06/11	1,571	79	57.90	216	4	58.10	1,787	58.10	+0.00(+0.00%)
2026/06/10	3,368	102	58.60	21	1	58.60	3,389	58.55	+0.05(+0.09%)
2026/06/09	1,555	83	58.15	9	1	58.80	1,564	58.60	+0.20(+0.34%)
2026/06/08	2,306	104	58.55	153	4	58.65	2,459	58.50	+0.15(+0.26%)
2026/06/05	6,000	136	59.25	130	3	59.10	6,130	59.35	-0.25(-0.42%)
2026/06/04	1,347	80	58.25	40	2	58.05	1,387	58.15	-0.10(-0.17%)
2026/06/03	3,158	95	58.75	0	0		3,158	58.75	()
2026/06/02	3,264	75	58.00	304	4	58.00	3,568	58.40	-0.40(-0.68%)
2026/06/01	5,679	125	57.70	5	1	58.40	5,684	58.40	+0.00(+0.00%)
2026/05/29	3,356	81	57.75	1	1	58.10	3,357	58.10	+0.00(+0.00%)
2026/05/28	3,409	102	57.50	122	2	57.80	3,531	57.95	-0.15(-0.26%)
2026/05/27	1,277	75	58.00	0	0		1,277	57.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。