依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,932	94	50.60	208	2	50.90	5,140	50.65	+0.25(+0.49%)
2025/03/31	5,878	140	50.00	207	2	50.10	6,085	49.89	+0.21(+0.42%)
2025/03/28	5,401	100	50.95	450	2	50.95	5,851	51.00	-0.05(-0.10%)
2025/03/27	9,757	142	51.10	98	1	51.00	9,855	51.05	-0.05(-0.10%)
2025/03/26	3,052	92	51.00	90	3	51.10	3,142	51.10	+0.00(+0.00%)
2025/03/25	4,047	119	51.10	280	9	51.05	4,327	51.05	+0.00(+0.00%)
2025/03/24	3,399	127	50.45	150	3	50.60	3,549	50.60	+0.00(+0.00%)
2025/03/21	2,904	101	50.20	100	2	50.55	3,004	50.25	+0.30(+0.60%)
2025/03/20	3,819	117	50.45	98	1	51.05	3,917	50.50	+0.55(+1.09%)
2025/03/19	13,301	255	49.96	200	3	50.10	13,501	49.86	+0.24(+0.48%)
2025/03/18	21,228	234	50.75	98	1	51.10	21,326	50.05	+1.05(+2.10%)
2025/03/17	8,691	152	49.58	100	2	50.65	8,791	49.51	+1.14(+2.30%)
2025/03/14	16,916	222	49.22	504	7	49.35	17,420	49.14	+0.21(+0.43%)
2025/03/13	8,900	204	49.44	545	6	49.55	9,445	49.36	+0.19(+0.38%)
2025/03/12	6,915	166	49.85	294	4	50.85	7,209	49.63	+1.22(+2.46%)
2025/03/11	5,113	142	50.40	92	1	51.90	5,205	50.30	+1.60(+3.18%)
2025/03/10	2,610	101	51.00	149	3	51.60	2,759	50.90	+0.70(+1.38%)
2025/03/07	5,494	136	50.95	50	2	51.30	5,544	50.80	+0.50(+0.98%)
2025/03/06	4,380	116	51.85	100	2	51.50	4,480	51.30	+0.20(+0.39%)
2025/03/05	9,315	208	51.05	160	4	51.10	9,475	50.95	+0.15(+0.29%)
2025/03/04	4,125	142	51.85	173	2	52.00	4,298	51.75	+0.25(+0.48%)
2025/03/03	4,672	132	52.45	320	7	52.45	4,992	52.55	-0.10(-0.19%)
2025/02/27	3,478	120	51.90	163	2	52.10	3,641	51.90	+0.20(+0.39%)
2025/02/26	2,614	48	52.30	180	3	52.20	2,794	52.10	+0.10(+0.19%)
2025/02/25	3,644	105	51.95	81	2	52.75	3,725	51.95	+0.80(+1.54%)
2025/02/24	8,070	172	52.00	231	3	52.10	8,301	51.95	+0.15(+0.29%)
2025/02/21	3,890	119	52.70	200	3	52.80	4,090	52.55	+0.25(+0.48%)
2025/02/20	2,905	101	53.05	0	0		2,905	53.00	()
2025/02/19	3,033	92	53.20	200	2	53.20	3,233	53.15	+0.05(+0.09%)
2025/02/18	3,283	93	53.30	0	0		3,283	53.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。