依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,879	94	53.75	0	0		1,879	53.85	()
2026/04/01	3,938	102	54.00	25	1	54.15	3,963	54.15	+0.00(+0.00%)
2026/03/31	1,132	80	53.50	0	0		1,132	53.30	()
2026/03/30	3,495	123	52.70	126	3	53.85	3,621	52.75	+1.10(+2.09%)
2026/03/27	3,120	83	53.80	67	2	53.95	3,187	53.85	+0.10(+0.19%)
2026/03/26	1,683	79	54.00	42	1	54.60	1,725	53.95	+0.65(+1.20%)
2026/03/25	3,901	99	54.20	46	1	54.40	3,947	54.20	+0.20(+0.37%)
2026/03/24	2,119	89	53.80	592	13	55.00	2,711	53.70	+1.30(+2.42%)
2026/03/23	5,193	137	53.30	112	3	53.70	5,305	53.15	+0.55(+1.03%)
2026/03/20	4,065	110	54.00	282	4	53.95	4,347	53.85	+0.10(+0.19%)
2026/03/19	3,708	109	54.10	84	3	54.50	3,792	53.95	+0.55(+1.02%)
2026/03/18	1,094	75	54.90	42	3	55.00	1,136	54.95	+0.05(+0.09%)
2026/03/17	3,395	98	54.80	82	2	54.70	3,477	54.60	+0.10(+0.18%)
2026/03/16	1,988	92	54.85	82	2	54.85	2,070	54.75	+0.10(+0.18%)
2026/03/13	2,834	91	54.80	36	1	54.75	2,870	54.65	+0.10(+0.18%)
2026/03/12	3,258	109	54.65	130	4	54.75	3,388	54.55	+0.20(+0.37%)
2026/03/11	993	74	55.50	45	1	55.60	1,038	55.50	+0.10(+0.18%)
2026/03/10	2,024	81	55.30	99	3	55.45	2,123	55.30	+0.15(+0.27%)
2026/03/09	3,644	123	54.70	893	15	53.95	4,537	54.40	-0.45(-0.83%)
2026/03/06	3,310	116	55.70	233	6	55.70	3,543	55.55	+0.15(+0.27%)
2026/03/05	1,981	87	56.10	45	4	56.30	2,026	56.15	+0.15(+0.27%)
2026/03/04	3,067	98	55.95	61	2	56.05	3,128	55.95	+0.10(+0.18%)
2026/03/03	2,316	54	55.85	80	3	55.95	2,396	55.95	+0.00(+0.00%)
2026/03/02	5,090	145	55.80	338	5	55.85	5,428	55.85	+0.00(+0.00%)
2026/02/26	3,558	85	56.35	173	3	56.25	3,731	56.25	+0.00(+0.00%)
2026/02/25	1,338	85	56.30	14	1	56.40	1,352	56.15	+0.25(+0.45%)
2026/02/24	3,977	123	56.15	658	5	56.30	4,635	56.05	+0.25(+0.45%)
2026/02/23	9,284	200	56.50	28	3	56.80	9,312	56.60	+0.20(+0.35%)
2026/02/11	3,040	105	57.80	0	0		3,040	57.65	()
2026/02/10	3,482	112	57.75	340	6	57.75	3,822	57.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。