依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,934	91	45.20	0	0		1,934	45.18	()
2024/05/02	1,656	97	45.99	79	1	45.54	1,735	44.97	+0.57(+1.27%)
2024/04/30	747	65	45.22	287	5	45.06	1,034	45.31	-0.25(-0.55%)
2024/04/29	2,127	78	45.40	0	0		2,127	45.38	()
2024/04/26	1,764	69	45.01	32	1	45.13	1,796	45.08	+0.05(+0.11%)
2024/04/25	1,114	96	45.29	121	3	45.47	1,235	45.42	+0.05(+0.11%)
2024/04/24	549	61	45.55	0	0		549	45.55	()
2024/04/23	1,426	71	45.02	0	0		1,426	45.25	()
2024/04/22	1,160	85	45.00	67	1	45.68	1,227	45.10	+0.58(+1.29%)
2024/04/19	2,140	83	44.26	181	3	45.00	2,321	44.29	+0.71(+1.60%)
2024/04/18	1,554	68	44.53	56	3	44.53	1,610	44.45	+0.08(+0.18%)
2024/04/17	1,284	68	44.70	56	1	45.14	1,340	44.68	+0.46(+1.03%)
2024/04/16	484	64	44.60	800	6	44.30	1,284	44.55	-0.25(-0.56%)
2024/04/15	3,726	92	45.01	0	0		3,726	44.77	()
2024/04/12	1,014	65	44.99	39	2	45.50	1,053	45.10	+0.40(+0.89%)
2024/04/11	2,515	77	44.87	39	2	45.53	2,554	44.96	+0.57(+1.27%)
2024/04/10	3,553	93	45.13	45	3	45.27	3,598	45.22	+0.05(+0.11%)
2024/04/09	1,126	65	45.29	111	1	46.00	1,237	45.28	+0.72(+1.59%)
2024/04/08	3,164	93	45.27	244	2	45.27	3,408	45.34	-0.07(-0.15%)
2024/04/03	1,491	82	45.55	0	0		1,491	45.47	()
2024/04/02	1,165	75	45.90	300	2	46.50	1,465	45.89	+0.61(+1.33%)
2024/04/01	2,982	72	45.98	132	3	46.50	3,114	46.27	+0.23(+0.50%)
2024/03/29	961	57	46.04	248	3	45.45	1,209	46.15	-0.70(-1.52%)
2024/03/28	1,284	61	46.07	31	2	46.15	1,315	46.15	+0.00(+0.00%)
2024/03/27	1,310	59	45.68	0	0		1,310	45.82	()
2024/03/26	938	70	45.55	89	1	45.63	1,027	45.58	+0.05(+0.11%)
2024/03/25	2,511	90	45.76	264	4	46.20	2,775	45.65	+0.55(+1.20%)
2024/03/22	2,348	67	46.25	0	0		2,348	46.23	()
2024/03/21	2,883	68	45.75	0	0		2,883	45.75	()
2024/03/20	2,128	71	45.20	400	2	45.00	2,528	45.23	-0.23(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。