依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,290	130	51.60	0	0		5,290	51.50	()
2024/12/17	7,577	159	51.80	0	0		7,577	51.65	()
2024/12/16	6,783	125	52.00	148	1	53.00	6,931	51.90	+1.10(+2.12%)
2024/12/13	3,347	110	52.25	126	2	52.65	3,473	51.95	+0.70(+1.35%)
2024/12/12	5,316	120	52.20	284	6	52.25	5,600	52.10	+0.15(+0.29%)
2024/12/11	2,823	102	52.55	76	1	52.75	2,899	52.30	+0.45(+0.86%)
2024/12/10	3,341	124	52.55	9	1	52.85	3,350	52.40	+0.45(+0.86%)
2024/12/09	4,344	98	53.00	77	1	52.90	4,421	52.70	+0.20(+0.38%)
2024/12/06	2,737	109	52.75	0	0		2,737	52.70	()
2024/12/05	2,725	91	53.15	116	2	53.40	2,841	53.15	+0.25(+0.47%)
2024/12/04	4,279	130	52.90	0	0		4,279	52.85	()
2024/12/03	4,395	107	53.50	82	1	53.50	4,477	53.25	+0.25(+0.47%)
2024/12/02	3,734	111	53.35	445	5	53.15	4,179	53.20	-0.05(-0.09%)
2024/11/29	836	77	53.30	200	2	53.30	1,036	53.20	+0.10(+0.19%)
2024/11/28	3,451	91	53.20	100	2	53.20	3,551	53.00	+0.20(+0.38%)
2024/11/27	4,609	151	53.05	158	1	53.40	4,767	53.15	+0.25(+0.47%)
2024/11/26	4,630	119	53.00	108	4	53.00	4,738	52.75	+0.25(+0.47%)
2024/11/25	4,304	112	52.65	250	3	52.20	4,554	52.55	-0.35(-0.67%)
2024/11/22	2,394	87	51.95	1	1	52.10	2,395	51.85	+0.25(+0.48%)
2024/11/21	933	49	51.25	387	2	51.35	1,320	51.35	+0.00(+0.00%)
2024/11/20	2,070	91	51.40	334	4	51.10	2,404	51.10	+0.00(+0.00%)
2024/11/19	3,132	90	51.15	0	0		3,132	51.25	()
2024/11/18	1,950	87	51.45	469	5	51.35	2,419	51.35	+0.00(+0.00%)
2024/11/15	3,245	107	51.70	517	6	51.40	3,762	51.65	-0.25(-0.48%)
2024/11/14	3,527	89	52.20	469	5	51.75	3,996	52.05	-0.30(-0.58%)
2024/11/13	3,083	102	51.90	469	7	51.40	3,552	51.75	-0.35(-0.68%)
2024/11/12	3,272	96	52.20	469	7	51.80	3,741	52.10	-0.30(-0.58%)
2024/11/11	4,481	117	52.00	469	5	51.30	4,950	51.65	-0.35(-0.68%)
2024/11/08	4,254	116	51.00	11	1	51.15	4,265	51.10	+0.05(+0.10%)
2024/11/07	6,898	153	51.40	469	3	51.45	7,367	51.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。