依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,727	100	57.60	0	0		4,727	57.60	()
2026/05/20	2,750	72	57.15	0	0		2,750	57.00	()
2026/05/19	2,114	103	57.20	0	0		2,114	57.15	()
2026/05/18	3,798	95	56.80	10	2	56.90	3,808	56.70	+0.20(+0.35%)
2026/05/15	2,056	81	57.30	0	0		2,056	57.30	()
2026/05/14	1,551	73	57.20	9	1	57.35	1,560	57.30	+0.05(+0.09%)
2026/05/13	2,139	100	57.20	88	1	57.25	2,227	57.20	+0.05(+0.09%)
2026/05/12	4,347	91	56.95	87	1	56.95	4,434	56.95	+0.00(+0.00%)
2026/05/11	3,897	100	56.85	97	2	56.95	3,994	56.70	+0.25(+0.44%)
2026/05/08	1,765	81	57.10	172	2	57.10	1,937	56.85	+0.25(+0.44%)
2026/05/07	4,601	106	57.10	0	0		4,601	57.10	()
2026/05/06	1,995	81	56.85	0	0		1,995	56.75	()
2026/05/05	3,863	100	56.60	1,241	4	56.60	5,104	56.40	+0.20(+0.35%)
2026/05/04	6,515	112	57.00	91	3	57.00	6,606	57.15	-0.15(-0.26%)
2026/04/30	3,190	91	56.10	0	0		3,190	56.15	()
2026/04/29	1,689	67	56.60	0	0		1,689	56.65	()
2026/04/28	997	71	56.60	10	2	56.30	1,007	56.65	-0.35(-0.62%)
2026/04/27	3,097	100	56.35	1	1	56.25	3,098	56.25	+0.00(+0.00%)
2026/04/24	3,348	77	56.55	0	0		3,348	56.55	()
2026/04/23	2,931	102	56.55	15	1	56.70	2,946	56.50	+0.20(+0.35%)
2026/04/22	2,475	86	56.70	175	1	56.80	2,650	56.80	+0.00(+0.00%)
2026/04/21	3,206	91	56.70	139	2	56.85	3,345	56.85	+0.00(+0.00%)
2026/04/20	3,901	87	56.35	23	1	56.40	3,924	56.40	+0.00(+0.00%)
2026/04/17	1,591	71	55.90	10	1	56.00	1,601	56.00	+0.00(+0.00%)
2026/04/16	2,198	77	55.90	0	0		2,198	55.90	()
2026/04/15	2,646	83	55.90	0	0		2,646	55.90	()
2026/04/14	1,429	82	55.75	0	0		1,429	55.60	()
2026/04/13	2,152	102	55.30	47	2	55.40	2,199	55.15	+0.25(+0.45%)
2026/04/10	4,855	83	55.70	0	0		4,855	55.85	()
2026/04/09	3,611	83	55.40	180	1	55.30	3,791	55.45	-0.15(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。