依依零股資訊：00668 國泰美國道瓊

依依零股資訊：00668 國泰美國道瓊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,113	150	46.87	231	5	47.05	8,344	46.89	+0.16(+0.34%)
2025/06/27	1,280	74	45.88	397	9	46.50	1,677	45.91	+0.59(+1.29%)
2025/06/26	3,382	103	45.78	384	7	45.95	3,766	45.79	+0.16(+0.35%)
2025/06/25	2,822	93	46.22	239	5	46.34	3,061	46.27	+0.07(+0.15%)
2025/06/24	2,821	77	45.99	127	5	47.11	2,948	46.06	+1.05(+2.28%)
2025/06/23	3,519	114	45.45	338	7	45.65	3,857	45.48	+0.17(+0.37%)
2025/06/20	3,820	109	45.37	374	7	45.45	4,194	45.27	+0.18(+0.40%)
2025/06/19	2,808	108	45.40	0	0		2,808	45.40	()
2025/06/18	5,078	129	45.55	0	0		5,078	45.51	()
2025/06/17	2,618	49	45.58	0	0		2,618	45.55	()
2025/06/16	4,076	130	45.60	0	0		4,076	45.52	()
2025/06/13	3,084	112	45.65	264	8	46.83	3,348	45.71	+1.12(+2.45%)
2025/06/12	2,259	86	46.25	318	7	46.35	2,577	46.22	+0.13(+0.28%)
2025/06/11	3,577	91	46.54	264	6	46.75	3,841	46.59	+0.16(+0.34%)
2025/06/10	4,297	122	46.65	236	7	46.97	4,533	46.55	+0.42(+0.90%)
2025/06/09	3,956	102	46.33	150	4	46.45	4,106	46.57	-0.12(-0.26%)
2025/06/06	2,382	97	46.19	264	8	46.32	2,646	46.24	+0.08(+0.17%)
2025/06/05	3,391	117	46.22	547	4	46.40	3,938	46.19	+0.21(+0.45%)
2025/06/04	2,651	191	46.43	204	8	46.43	2,855	46.40	+0.03(+0.06%)
2025/06/03	3,409	102	46.07	191	8	46.20	3,600	46.05	+0.15(+0.33%)
2025/06/02	4,252	118	45.99	260	8	46.10	4,512	45.96	+0.14(+0.30%)
2025/05/29	2,811	83	46.50	0	0		2,811	46.52	()
2025/05/28	3,693	107	46.10	0	0		3,693	46.15	()
2025/05/27	1,401	41	45.77	77	7	45.85	1,478	45.68	+0.17(+0.37%)
2025/05/26	2,052	101	45.76	0	0		2,052	45.82	()
2025/05/23	3,097	99	45.80	74	2	45.79	3,171	45.73	+0.06(+0.13%)
2025/05/22	4,216	125	45.85	0	0		4,216	45.78	()
2025/05/21	4,510	118	46.80	206	6	46.95	4,716	46.80	+0.15(+0.32%)
2025/05/20	2,120	95	47.05	0	0		2,120	47.09	()
2025/05/19	3,948	117	46.51	90	2	46.66	4,038	46.61	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。