依依零股資訊：6961 旅天下

依依零股資訊：6961 旅天下
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	769	17	50.80	462	5	50.40	1,231	50.80	-0.40(-0.79%)
2026/08/27	330	11	51.90	0	0		330	51.00	()
2026/08/26	523	15	51.30	340	4	51.00	863	51.20	-0.20(-0.39%)
2026/08/25	201	15	51.40	0	0		201	51.40	()
2026/08/24	1,442	19	50.70	0	0		1,442	51.40	()
2026/08/21	4	1	51.50	0	0		4	51.40	()
2026/08/20	262	6	50.70	0	0		262	51.00	()
2026/08/19	501	26	51.40	0	0		501	50.80	()
2026/08/18	285	15	51.50	20	1	51.20	305	51.00	+0.20(+0.39%)
2026/08/17	578	22	51.00	99	2	51.20	677	51.50	-0.30(-0.58%)
2026/08/14	88	12	51.50	22	1	51.50	110	51.50	+0.00(+0.00%)
2026/08/13	588	13	51.70	0	0		588	51.80	()
2026/08/12	504	10	51.70	0	0		504	51.70	()
2026/08/11	75	9	51.60	135	3	51.60	210	51.60	+0.00(+0.00%)
2026/08/10	1,212	23	52.50	850	10	50.80	2,062	51.70	-0.90(-1.74%)
2026/08/07	562	37	51.20	155	1	50.10	717	51.30	-1.20(-2.34%)
2026/08/06	535	22	51.30	0	0		535	51.00	()
2026/08/05	229	12	51.50	0	0		229	51.10	()
2026/08/04	649	37	52.00	20	1	51.60	669	51.00	+0.60(+1.18%)
2026/08/03	428	26	52.00	290	5	51.60	718	51.20	+0.40(+0.78%)
2026/07/31	851	32	51.50	190	4	52.50	1,041	52.00	+0.50(+0.96%)
2026/07/30	931	39	51.50	73	2	51.50	1,004	51.90	-0.40(-0.77%)
2026/07/29	381	22	52.20	0	0		381	51.90	()
2026/07/28	1,718	34	52.00	613	8	51.60	2,331	52.50	-0.90(-1.71%)
2026/07/27	1,450	34	52.10	122	2	53.00	1,572	52.60	+0.40(+0.76%)
2026/07/24	179	12	52.70	1,322	5	53.00	1,501	52.50	+0.50(+0.95%)
2026/07/23	291	16	53.00	57	3	52.50	348	52.50	+0.00(+0.00%)
2026/07/22	399	18	52.70	52	1	53.00	451	52.80	+0.20(+0.38%)
2026/07/21	909	23	52.80	150	3	52.90	1,059	52.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。