依依零股資訊：6961 旅天下

依依零股資訊：6961 旅天下
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	901	19	56.90	250	5	56.30	1,151	56.30	+0.00(+0.00%)
2026/04/01	285	12	57.40	0	0		285	56.90	()
2026/03/31	869	61	57.00	20	1	57.10	889	56.70	+0.40(+0.71%)
2026/03/30	1,400	19	58.20	62	3	58.20	1,462	58.00	+0.20(+0.34%)
2026/03/27	472	14	58.00	0	0		472	58.20	()
2026/03/26	946	93	58.50	71	1	58.50	1,017	58.30	+0.20(+0.34%)
2026/03/25	871	30	58.90	28	2	58.60	899	58.60	+0.00(+0.00%)
2026/03/24	1,321	30	58.00	0	0		1,321	57.80	()
2026/03/23	600	34	59.00	0	0		600	57.90	()
2026/03/20	2,014	40	58.80	0	0		2,014	58.80	()
2026/03/19	443	16	60.00	0	0		443	59.40	()
2026/03/18	1,009	33	60.10	50	1	60.00	1,059	59.90	+0.10(+0.17%)
2026/03/17	1,713	30	59.80	60	3	59.90	1,773	59.60	+0.30(+0.50%)
2026/03/16	2,149	68	59.70	26	2	59.70	2,175	59.60	+0.10(+0.17%)
2026/03/13	1,988	66	60.20	0	0		1,988	59.80	()
2026/03/12	1,563	38	60.70	0	0		1,563	59.90	()
2026/03/11	3,516	83	59.80	0	0		3,516	60.20	()
2026/03/10	4,628	82	61.00	296	3	60.00	4,924	59.80	+0.20(+0.33%)
2026/03/09	4,193	149	59.40	32	1	60.30	4,225	59.70	+0.60(+1.01%)
2026/03/06	1,080	18	54.50	104	1	59.40	1,184	59.40	+0.00(+0.00%)
2026/03/05	3,057	54	53.10	48	2	54.10	3,105	54.00	+0.10(+0.19%)
2026/03/04	2,947	43	55.40	1	1	52.70	2,948	52.50	+0.20(+0.38%)
2026/03/03	369	20	56.50	86	4	55.30	455	55.10	+0.20(+0.36%)
2026/03/02	2,051	65	57.00	640	5	56.50	2,691	56.50	+0.00(+0.00%)
2026/02/26	2,268	121	57.00	35	3	56.80	2,303	56.80	+0.00(+0.00%)
2026/02/25	1,440	42	57.50	150	1	56.80	1,590	56.60	+0.20(+0.35%)
2026/02/24	1,048	22	58.20	0	0		1,048	57.30	()
2026/02/23	1,775	131	56.90	0	0		1,775	57.80	()
2026/02/11	2,842	64	58.00	0	0		2,842	57.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。