依依零股資訊：6961 旅天下

依依零股資訊：6961 旅天下
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	696	20	53.70	130	2	53.80	826	53.70	+0.10(+0.19%)
2026/07/07	423	16	54.20	130	4	53.90	553	53.90	+0.00(+0.00%)
2026/07/06	1,004	16	55.50	0	0		1,004	54.50	()
2026/07/03	10	1	54.50	0	0		10	54.00	()
2026/07/02	851	9	53.90	0	0		851	54.00	()
2026/07/01	1,100	97	54.00	0	0		1,100	53.80	()
2026/06/30	32	9	54.90	0	0		32	54.20	()
2026/06/29	1,061	29	54.60	0	0		1,061	54.00	()
2026/06/26	945	28	54.30	20	1	54.60	965	54.50	+0.10(+0.18%)
2026/06/25	11	2	55.30	49	2	55.10	60	54.70	+0.40(+0.73%)
2026/06/24	725	13	54.90	300	5	54.90	1,025	54.90	+0.00(+0.00%)
2026/06/23	2,004	35	55.00	0	0		2,004	54.70	()
2026/06/22	1,188	32	55.80	0	0		1,188	55.00	()
2026/06/18	244	13	55.80	0	0		244	55.80	()
2026/06/17	1,410	21	56.30	150	2	56.00	1,560	56.60	-0.60(-1.06%)
2026/06/16	315	10	55.50	0	0		315	55.00	()
2026/06/15	1,764	30	55.20	66	3	55.50	1,830	55.50	+0.00(+0.00%)
2026/06/12	2,045	56	55.30	30	1	55.50	2,075	55.30	+0.20(+0.36%)
2026/06/11	7,657	114	55.40	10	1	55.60	7,667	55.30	+0.30(+0.54%)
2026/06/10	5,265	114	62.20	65	5	61.90	5,330	61.40	+0.50(+0.81%)
2026/06/09	4,243	80	62.30	425	8	62.00	4,668	61.90	+0.10(+0.16%)
2026/06/08	2,629	38	62.00	0	0		2,629	61.50	()
2026/06/05	4,791	96	63.90	61	3	64.00	4,852	62.20	+1.80(+2.89%)
2026/06/04	2,552	86	61.00	100	2	61.00	2,652	60.80	+0.20(+0.33%)
2026/06/03	2,368	210	60.20	10	1	60.20	2,378	60.00	+0.20(+0.33%)
2026/06/02	1,369	139	60.40	20	1	60.10	1,389	60.20	-0.10(-0.17%)
2026/06/01	2,329	262	60.30	4	2	60.30	2,333	60.20	+0.10(+0.17%)
2026/05/29	1,452	28	60.00	110	4	60.10	1,562	60.10	+0.00(+0.00%)
2026/05/28	2,623	65	59.10	700	12	59.50	3,323	59.90	-0.40(-0.67%)
2026/05/27	1,609	82	58.50	574	5	55.50	2,183	58.40	-2.90(-4.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。