依依零股資訊：6961 旅天下

依依零股資訊：6961 旅天下
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	410	18	58.60	221	4	58.60	631	58.50	+0.10(+0.17%)
2026/05/20	442	8	58.50	74	2	58.50	516	58.50	+0.00(+0.00%)
2026/05/19	425	12	58.50	48	2	58.50	473	58.50	+0.00(+0.00%)
2026/05/18	126	6	58.70	0	0		126	58.60	()
2026/05/15	1,098	23	58.60	0	0		1,098	58.80	()
2026/05/14	464	29	59.00	0	0		464	59.00	()
2026/05/13	365	9	59.10	210	2	59.20	575	59.00	+0.20(+0.34%)
2026/05/12	1,685	66	59.90	0	0		1,685	59.60	()
2026/05/11	3,265	519	60.00	120	2	59.70	3,385	60.00	-0.30(-0.50%)
2026/05/08	1,834	38	60.70	57	2	60.60	1,891	60.90	-0.30(-0.49%)
2026/05/07	5,408	68	60.40	131	2	55.00	5,539	60.50	-5.50(-9.09%)
2026/05/06	1,174	73	58.60	0	0		1,174	58.90	()
2026/05/05	1,609	32	58.30	65	2	58.70	1,674	58.70	+0.00(+0.00%)
2026/05/04	1,291	102	58.30	148	5	58.00	1,439	58.30	-0.30(-0.51%)
2026/04/30	1,459	110	58.30	0	0		1,459	58.30	()
2026/04/29	2,310	27	57.80	0	0		2,310	58.00	()
2026/04/28	1,689	22	57.30	0	0		1,689	58.00	()
2026/04/27	512	49	58.00	30	2	58.10	542	57.90	+0.20(+0.35%)
2026/04/24	1,817	50	58.20	100	4	57.40	1,917	58.00	-0.60(-1.03%)
2026/04/23	639	18	57.40	20	1	58.50	659	57.90	+0.60(+1.04%)
2026/04/22	286	28	57.60	146	4	57.20	432	57.40	-0.20(-0.35%)
2026/04/21	1,196	16	57.50	0	0		1,196	57.10	()
2026/04/20	338	19	57.70	500	4	57.60	838	57.60	+0.00(+0.00%)
2026/04/17	754	22	57.80	0	0		754	57.40	()
2026/04/16	239	9	57.50	75	2	57.70	314	57.40	+0.30(+0.52%)
2026/04/15	1,686	141	58.50	92	2	57.50	1,778	57.70	-0.20(-0.35%)
2026/04/14	1,973	39	58.80	1	1	57.50	1,974	57.30	+0.20(+0.35%)
2026/04/13	670	13	57.20	0	0		670	58.70	()
2026/04/10	467	14	57.20	0	0		467	56.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。