依依零股資訊：6962 奕力-KY

依依零股資訊：6962 奕力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,364	278	32.65	205	12	32.90	7,569	32.60	+0.30(+0.92%)
2026/04/01	11,669	192	33.55	524	12	33.50	12,193	33.30	+0.20(+0.60%)
2026/03/31	16,303	533	32.80	345	9	33.00	16,648	32.70	+0.30(+0.92%)
2026/03/30	43,647	516	34.40	533	18	34.25	44,180	34.10	+0.15(+0.44%)
2026/03/27	36,041	651	34.50	500	6	34.50	36,541	34.40	+0.10(+0.29%)
2026/03/26	47,113	634	33.90	231	3	33.90	47,344	33.90	+0.00(+0.00%)
2026/03/25	6,774	221	30.80	200	13	31.05	6,974	30.85	+0.20(+0.65%)
2026/03/24	7,488	187	30.50	303	5	30.50	7,791	30.55	-0.05(-0.16%)
2026/03/23	11,281	296	30.65	1	1	30.60	11,282	30.50	+0.10(+0.33%)
2026/03/20	12,701	187	31.10	2	2	31.50	12,703	31.15	+0.35(+1.12%)
2026/03/19	18,058	269	30.85	700	21	30.75	18,758	30.75	+0.00(+0.00%)
2026/03/18	16,377	286	31.30	302	2	31.90	16,679	31.30	+0.60(+1.92%)
2026/03/17	18,893	679	31.65	0	0		18,893	31.60	()
2026/03/16	28,572	494	31.75	72	25	31.90	28,644	31.80	+0.10(+0.31%)
2026/03/13	14,983	532	30.00	361	29	30.05	15,344	30.00	+0.05(+0.17%)
2026/03/12	15,148	337	30.30	500	1	30.70	15,648	30.15	+0.55(+1.82%)
2026/03/11	18,418	238	30.95	0	0		18,418	30.90	()
2026/03/10	22,487	253	30.05	103	3	30.05	22,590	29.95	+0.10(+0.33%)
2026/03/09	40,950	379	29.85	259	5	30.00	41,209	29.70	+0.30(+1.01%)
2026/03/06	19,602	224	32.05	50	1	32.30	19,652	31.95	+0.35(+1.10%)
2026/03/05	11,238	145	32.60	103	3	32.70	11,341	32.50	+0.20(+0.62%)
2026/03/04	44,918	473	32.00	1,160	14	32.05	46,078	32.00	+0.05(+0.16%)
2026/03/03	47,349	437	34.25	130	3	35.15	47,479	34.20	+0.95(+2.78%)
2026/03/02	24,160	264	35.30	1,135	8	35.30	25,295	35.20	+0.10(+0.28%)
2026/02/26	18,836	192	36.00	99	2	36.20	18,935	36.05	+0.15(+0.42%)
2026/02/25	21,293	264	36.35	102	6	36.45	21,395	36.15	+0.30(+0.83%)
2026/02/24	15,853	195	37.05	28	2	37.10	15,881	36.80	+0.30(+0.82%)
2026/02/23	10,899	131	36.95	0	0		10,899	36.90	()
2026/02/11	22,759	254	36.20	50	1	36.20	22,809	36.10	+0.10(+0.28%)
2026/02/10	33,209	371	36.50	1,554	13	36.40	34,763	36.25	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。