依依零股資訊：7782 光速火箭

依依零股資訊：7782 光速火箭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	486	18	26.80	10	1	26.85	496	26.75	+0.10(+0.37%)
2026/05/20	491	3	26.65	0	0		491	26.85	()
2026/05/19	915	7	26.55	100	4	26.50	1,015	26.95	-0.45(-1.67%)
2026/05/18	1	1	26.80	0	0		1	26.75	()
2026/05/15	490	26	26.35	112	3	26.70	602	26.80	-0.10(-0.37%)
2026/05/14	197	6	25.95	10	1	26.65	207	26.55	+0.10(+0.38%)
2026/05/13	483	7	27.00	110	2	26.90	593	26.90	+0.00(+0.00%)
2026/05/12	10	1	27.05	0	0		10	26.85	()
2026/05/11	163	8	27.00	0	0		163	27.05	()
2026/05/08	17	2	27.45	5	1	27.40	22	27.40	+0.00(+0.00%)
2026/05/07	97	7	27.50	0	0		97	27.55	()
2026/05/06	74	2	27.30	0	0		74	27.90	()
2026/05/05	1,921	21	27.70	0	0		1,921	27.80	()
2026/05/04	4,546	43	26.90	26	1	26.85	4,572	26.95	-0.10(-0.37%)
2026/04/30	310	10	25.80	0	0		310	26.50	()
2026/04/29	1,268	29	26.70	0	0		1,268	26.75	()
2026/04/28	1,410	54	26.70	0	0		1,410	26.75	()
2026/04/27	1,777	37	27.00	0	0		1,777	27.00	()
2026/04/24	3,498	37	30.75	910	6	27.00	4,408	27.10	-0.10(-0.37%)
2026/04/23	1,640	55	30.80	584	3	31.00	2,224	30.80	+0.20(+0.65%)
2026/04/22	2,804	47	30.95	20	1	30.90	2,824	30.50	+0.40(+1.31%)
2026/04/21	1,096	32	30.95	63	2	30.75	1,159	30.75	+0.00(+0.00%)
2026/04/20	1,627	30	29.90	0	0		1,627	29.60	()
2026/04/17	3,242	69	29.70	39	2	29.90	3,281	29.45	+0.45(+1.53%)
2026/04/16	759	16	28.85	0	0		759	29.30	()
2026/04/15	1,196	34	28.90	0	0		1,196	28.80	()
2026/04/14	642	25	28.40	0	0		642	28.95	()
2026/04/13	1,055	17	28.40	0	0		1,055	28.70	()
2026/04/10	560	16	28.20	0	0		560	28.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。