依依零股資訊：7782 光速火箭

依依零股資訊：7782 光速火箭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18	1	25.85	0	0		18	26.60	()
2026/08/27	33	2	25.40	0	0		33	26.00	()
2026/08/26	30	1	25.90	0	0		30	25.65	()
2026/08/25	128	1	28.00	0	0		128		()
2026/08/24	59	5	25.65	0	0		59		()
2026/08/21	0	0		0	0		0	25.90	()
2026/08/20	213	4	25.50	0	0		213	25.60	()
2026/08/19	264	20	25.75	20	20	25.95	284	25.40	+0.55(+2.17%)
2026/08/18	61	13	25.60	0	0		61	25.55	()
2026/08/17	3	2	25.80	93	31	25.60	96	25.50	+0.10(+0.39%)
2026/08/14	212	33	25.20	20	1	25.90	232	25.80	+0.10(+0.39%)
2026/08/13	7	2	25.65	20	1	25.70	27	25.60	+0.10(+0.39%)
2026/08/12	36	1	28.00	5	1	26.30	41	26.20	+0.10(+0.38%)
2026/08/11	0	0		0	0		0	25.55	()
2026/08/10	5	1	25.80	0	0		5	26.00	()
2026/08/07	0	0		0	0		0		()
2026/08/06	40	3	26.45	100	1	25.90	140	25.80	+0.10(+0.39%)
2026/08/05	0	0		100	1	26.00	100	25.90	+0.10(+0.39%)
2026/08/04	185	2	26.00	0	0		185	26.45	()
2026/08/03	721	16	26.40	24	1	26.00	745	26.00	+0.00(+0.00%)
2026/07/31	572	49	26.30	0	0		572	26.10	()
2026/07/30	148	4	28.30	20	1	26.20	168	26.10	+0.10(+0.38%)
2026/07/29	0	0		217	2	25.05	217		()
2026/07/28	0	0		0	0		0	25.80	()
2026/07/27	0	0		0	0		0		()
2026/07/24	0	0		0	0		0		()
2026/07/23	1	1	25.90	0	0		1	26.45	()
2026/07/22	82	2	25.90	0	0		82	26.40	()
2026/07/21	100	10	26.00	0	0		100	26.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。