依依零股資訊：7786 東方風能

依依零股資訊：7786 東方風能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,784	108	119.00	0	0		5,784	120.00	()
2026/08/27	4,291	69	121.00	0	0		4,291	119.00	()
2026/08/26	5,179	137	120.50	150	5	120.00	5,329	120.00	+0.00(+0.00%)
2026/08/25	1,261	40	121.00	0	0		1,261	121.00	()
2026/08/24	5,431	93	121.50	0	0		5,431	121.50	()
2026/08/21	2,174	44	123.00	0	0		2,174	122.00	()
2026/08/20	1,418	147	123.50	0	0		1,418	123.00	()
2026/08/19	2,549	40	124.00	100	1	124.50	2,649	123.50	+1.00(+0.81%)
2026/08/18	2,458	58	123.50	64	3	123.50	2,522	123.00	+0.50(+0.41%)
2026/08/17	4,416	45	126.00	11	2	126.00	4,427	125.50	+0.50(+0.40%)
2026/08/14	4,260	79	124.00	0	0		4,260	122.50	()
2026/08/13	4,016	72	128.50	174	6	126.50	4,190	126.00	+0.50(+0.40%)
2026/08/12	3,100	47	130.50	0	0		3,100	130.50	()
2026/08/11	3,421	270	132.00	60	3	131.00	3,481	130.50	+0.50(+0.38%)
2026/08/10	13,006	157	132.50	99	3	132.50	13,105	132.00	+0.50(+0.38%)
2026/08/07	3,872	66	127.50	0	0		3,872	127.00	()
2026/08/06	2,791	226	123.00	88	3	123.00	2,879	123.50	-0.50(-0.40%)
2026/08/05	2,531	55	124.00	1	1	124.50	2,532	124.00	+0.50(+0.40%)
2026/08/04	1,724	92	122.50	48	1	122.50	1,772	122.00	+0.50(+0.41%)
2026/08/03	3,152	288	125.00	140	6	125.00	3,292	125.00	+0.00(+0.00%)
2026/07/31	2,643	33	128.00	0	0		2,643	126.50	()
2026/07/30	1,645	25	123.00	10	1	123.00	1,655	122.50	+0.50(+0.41%)
2026/07/29	5,916	55	124.00	0	0		5,916	124.00	()
2026/07/28	2,631	70	122.00	168	4	122.50	2,799	123.50	-1.00(-0.81%)
2026/07/27	1,283	134	130.00	122	4	130.00	1,405	128.00	+2.00(+1.56%)
2026/07/24	2,595	392	127.50	48	1	127.50	2,643	127.00	+0.50(+0.39%)
2026/07/23	1,623	574	129.00	207	6	129.00	1,830	129.50	-0.50(-0.39%)
2026/07/22	2,617	38	130.50	175	4	131.50	2,792	131.00	+0.50(+0.38%)
2026/07/21	2,627	40	131.50	11	2	132.00	2,638	132.00	+0.00(+0.00%)
2026/07/20	3,777	499	128.00	0	0		3,777	129.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。