依依零股資訊：7786 東方風能

依依零股資訊：7786 東方風能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,664	49	116.00	0	0		1,664	117.50	()
2026/10/13	1,216	67	115.00	6	1	116.00	1,222	116.00	+0.00(+0.00%)
2026/10/12	1,515	52	116.00	11	1	115.50	1,526	115.00	+0.50(+0.43%)
2026/10/08	545	21	117.50	35	3	116.50	580	116.00	+0.50(+0.43%)
2026/10/07	872	16	117.50	285	5	117.00	1,157	116.50	+0.50(+0.43%)
2026/10/06	2,070	34	118.50	147	4	118.00	2,217	117.50	+0.50(+0.43%)
2026/10/05	2,644	30	119.00	150	2	120.00	2,794	120.50	-0.50(-0.41%)
2026/10/02	1,267	24	118.00	0	0		1,267	117.50	()
2026/10/01	730	15	118.00	0	0		730	118.50	()
2026/09/30	345	12	118.50	5	1	119.00	350	119.50	-0.50(-0.42%)
2026/09/29	2,072	28	118.00	1	1	118.50	2,073	118.50	+0.00(+0.00%)
2026/09/24	674	18	117.50	15	2	117.50	689	118.00	-0.50(-0.42%)
2026/09/23	873	107	118.00	63	2	117.00	936	117.00	+0.00(+0.00%)
2026/09/22	1,265	55	119.00	99	2	119.00	1,364	118.00	+1.00(+0.85%)
2026/09/21	1,018	121	119.00	0	0		1,018	120.00	()
2026/09/18	3,870	48	116.50	22	3	119.50	3,892	120.00	-0.50(-0.42%)
2026/09/17	3,715	34	119.00	100	4	120.00	3,815	120.50	-0.50(-0.41%)
2026/09/16	1,979	67	117.50	0	0		1,979	117.00	()
2026/09/15	2,861	29	117.00	2	1	120.00	2,863	119.50	+0.50(+0.42%)
2026/09/14	1,350	24	115.00	7	3	114.50	1,357	114.00	+0.50(+0.44%)
2026/09/11	3,148	48	113.50	2	1	114.00	3,150	115.00	-1.00(-0.87%)
2026/09/10	3,655	65	114.00	289	7	114.50	3,944	114.50	+0.00(+0.00%)
2026/09/09	4,640	59	115.50	0	0		4,640	115.50	()
2026/09/08	2,061	36	116.50	200	4	115.00	2,261	115.00	+0.00(+0.00%)
2026/09/07	6,907	102	117.00	300	5	115.50	7,207	115.50	+0.00(+0.00%)
2026/09/04	2,145	40	116.50	156	4	117.00	2,301	116.50	+0.50(+0.43%)
2026/09/03	961	22	118.00	0	0		961	116.50	()
2026/09/02	607	21	117.50	0	0		607	116.50	()
2026/09/01	2,108	36	118.00	0	0		2,108	117.50	()
2026/08/31	3,558	68	117.50	356	2	118.00	3,914	117.00	+1.00(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。