依依零股資訊：7786 東方風能

依依零股資訊：7786 東方風能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,610	411	129.00	643	8	128.50	3,253	128.00	+0.50(+0.39%)
2026/04/01	2,059	18	131.00	0	0		2,059	132.00	()
2026/03/31	4,052	127	129.50	10	1	129.50	4,062	129.50	+0.00(+0.00%)
2026/03/30	4,218	51	135.00	3	1	134.00	4,221	132.50	+1.50(+1.13%)
2026/03/27	2,999	49	133.00	13	2	132.00	3,012	131.50	+0.50(+0.38%)
2026/03/26	3,945	207	133.50	52	4	132.50	3,997	132.00	+0.50(+0.38%)
2026/03/25	6,609	108	137.50	105	3	137.50	6,714	137.00	+0.50(+0.36%)
2026/03/24	5,812	72	129.00	0	0		5,812	129.00	()
2026/03/23	14,504	229	130.00	120	4	129.00	14,624	128.50	+0.50(+0.39%)
2026/03/20	8,060	138	138.00	200	4	138.00	8,260	136.50	+1.50(+1.10%)
2026/03/19	10,483	200	140.00	100	3	143.00	10,583	139.50	+3.50(+2.51%)
2026/03/18	6,908	97	145.00	0	0		6,908	144.00	()
2026/03/17	3,290	54	146.50	0	0		3,290	146.00	()
2026/03/16	5,066	73	147.50	600	8	143.50	5,666	143.50	+0.00(+0.00%)
2026/03/13	6,414	91	148.00	100	3	147.00	6,514	145.00	+2.00(+1.38%)
2026/03/12	4,129	208	151.00	21	1	151.00	4,150	150.00	+1.00(+0.67%)
2026/03/11	4,657	118	150.00	100	1	151.50	4,757	150.00	+1.50(+1.00%)
2026/03/10	4,178	57	145.50	0	0		4,178	146.00	()
2026/03/09	14,171	232	145.50	11	2	145.50	14,182	144.00	+1.50(+1.04%)
2026/03/06	2,591	32	154.50	93	5	154.00	2,684	154.00	+0.00(+0.00%)
2026/03/05	3,974	45	155.00	411	7	153.50	4,385	154.00	-0.50(-0.32%)
2026/03/04	8,072	119	153.00	11	3	153.00	8,083	152.50	+0.50(+0.33%)
2026/03/03	4,882	128	157.00	0	0		4,882	158.00	()
2026/03/02	7,013	1,702	160.00	264	4	158.50	7,277	158.00	+0.50(+0.32%)
2026/02/26	13,123	1,609	160.00	351	7	160.00	13,474	160.00	+0.00(+0.00%)
2026/02/25	12,649	298	161.00	216	4	162.00	12,865	162.00	+0.00(+0.00%)
2026/02/24	7,692	386	158.50	80	1	160.00	7,772	160.00	+0.00(+0.00%)
2026/02/23	12,036	436	159.50	100	1	160.50	12,136	160.50	+0.00(+0.00%)
2026/02/11	8,652	750	154.00	202	5	155.00	8,854	155.00	+0.00(+0.00%)
2026/02/10	4,201	117	147.00	81	6	148.50	4,282	149.50	-1.00(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。