依依零股資訊：7786 東方風能

依依零股資訊：7786 東方風能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,275	95	128.50	15	1	128.50	7,290	128.50	+0.00(+0.00%)
2026/07/07	2,345	34	122.50	80	1	122.50	2,425	122.50	+0.00(+0.00%)
2026/07/06	3,618	83	124.50	60	3	124.50	3,678	124.00	+0.50(+0.40%)
2026/07/03	1,765	24	123.50	75	2	125.50	1,840	126.00	-0.50(-0.40%)
2026/07/02	1,795	21	124.00	0	0		1,795	123.00	()
2026/07/01	3,119	49	122.00	0	0		3,119	121.50	()
2026/06/30	1,744	198	124.00	100	1	124.00	1,844	123.00	+1.00(+0.81%)
2026/06/29	1,260	37	123.50	2	1	124.00	1,262	123.00	+1.00(+0.81%)
2026/06/26	5,427	76	125.50	10	2	125.00	5,437	125.00	+0.00(+0.00%)
2026/06/25	3,121	26	126.00	5	2	126.00	3,126	126.50	-0.50(-0.40%)
2026/06/24	2,683	49	124.50	0	0		2,683	125.00	()
2026/06/23	5,445	38	127.00	0	0		5,445	126.50	()
2026/06/22	4,349	297	127.50	500	8	126.00	4,849	126.50	-0.50(-0.40%)
2026/06/18	2,307	33	129.50	10	1	129.50	2,317	130.00	-0.50(-0.38%)
2026/06/17	7,090	64	130.50	1	1	129.50	7,091	129.00	+0.50(+0.39%)
2026/06/16	5,826	65	129.00	1	1	129.00	5,827	129.00	+0.00(+0.00%)
2026/06/15	4,439	55	127.50	0	0		4,439	127.00	()
2026/06/12	7,429	149	126.50	0	0		7,429	127.00	()
2026/06/11	13,328	981	131.50	100	2	132.00	13,428	130.00	+2.00(+1.54%)
2026/06/10	3,206	45	120.00	0	0		3,206	120.50	()
2026/06/09	4,039	55	121.50	131	2	121.00	4,170	120.50	+0.50(+0.41%)
2026/06/08	4,510	90	122.00	66	3	125.00	4,576	120.00	+5.00(+4.17%)
2026/06/05	7,501	216	125.50	1	1	125.00	7,502	125.00	+0.00(+0.00%)
2026/06/04	4,666	82	122.50	1	1	122.50	4,667	121.50	+1.00(+0.82%)
2026/06/03	18,456	269	125.00	200	3	125.00	18,656	124.00	+1.00(+0.81%)
2026/06/02	8,712	150	114.50	50	2	114.50	8,762	114.00	+0.50(+0.44%)
2026/06/01	6,680	94	115.00	100	3	116.00	6,780	115.00	+1.00(+0.87%)
2026/05/29	3,116	41	119.00	10	1	119.00	3,126	118.50	+0.50(+0.42%)
2026/05/28	4,923	88	115.00	10	1	114.50	4,933	114.50	+0.00(+0.00%)
2026/05/27	3,947	62	118.00	10	1	118.00	3,957	117.00	+1.00(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。