依依零股資訊：7786 東方風能

依依零股資訊：7786 東方風能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,630	53	117.00	111	3	116.50	2,741	117.00	-0.50(-0.43%)
2026/05/20	7,296	119	114.50	1	1	115.00	7,297	114.50	+0.50(+0.44%)
2026/05/19	5,721	82	117.50	210	9	117.00	5,931	117.00	+0.00(+0.00%)
2026/05/18	13,179	217	121.00	9	2	119.50	13,188	119.00	+0.50(+0.42%)
2026/05/15	15,975	260	124.50	702	9	124.00	16,677	124.00	+0.00(+0.00%)
2026/05/14	19,002	345	132.00	0	0		19,002	131.00	()
2026/05/13	5,542	67	137.00	0	0		5,542	138.00	()
2026/05/12	3,419	44	138.50	21	2	138.50	3,440	138.50	+0.00(+0.00%)
2026/05/11	5,419	71	138.50	0	0		5,419	139.50	()
2026/05/08	5,412	84	140.00	20	2	139.00	5,432	139.50	-0.50(-0.36%)
2026/05/07	5,095	79	137.00	0	0		5,095	137.50	()
2026/05/06	4,368	69	135.50	0	0		4,368	135.00	()
2026/05/05	3,364	59	136.50	150	5	135.50	3,514	134.50	+1.00(+0.74%)
2026/05/04	5,637	632	137.50	11	2	137.50	5,648	136.00	+1.50(+1.10%)
2026/04/30	10,727	128	139.50	1	1	139.50	10,728	139.50	+0.00(+0.00%)
2026/04/29	2,916	38	133.50	431	6	133.50	3,347	133.00	+0.50(+0.38%)
2026/04/28	5,258	55	132.50	0	0		5,258	133.00	()
2026/04/27	4,819	78	130.00	211	11	130.50	5,030	130.50	+0.00(+0.00%)
2026/04/24	5,487	87	131.50	20	1	131.50	5,507	130.50	+1.00(+0.77%)
2026/04/23	6,645	118	133.50	101	4	132.00	6,746	132.00	+0.00(+0.00%)
2026/04/22	4,572	63	138.00	300	6	137.00	4,872	137.50	-0.50(-0.36%)
2026/04/21	6,339	75	136.00	1	1	137.50	6,340	138.50	-1.00(-0.72%)
2026/04/20	3,740	71	137.50	640	10	135.50	4,380	137.00	-1.50(-1.09%)
2026/04/17	5,446	147	139.00	1	1	139.50	5,447	138.00	+1.50(+1.09%)
2026/04/16	4,861	123	142.00	1	1	141.50	4,862	142.50	-1.00(-0.70%)
2026/04/15	5,529	195	139.00	150	2	139.50	5,679	137.00	+2.50(+1.82%)
2026/04/14	8,722	256	143.00	101	4	142.00	8,823	141.00	+1.00(+0.71%)
2026/04/13	14,791	369	141.50	0	0		14,791	141.50	()
2026/04/10	5,273	65	129.50	259	1	130.50	5,532	129.00	+1.50(+1.16%)
2026/04/09	2,550	63	131.00	151	3	130.00	2,701	130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。