依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	21,695	344	135.00	619	10	134.50	22,314	135.00	-0.50(-0.37%)
2025/06/27	10,278	206	135.50	392	13	135.50	10,670	132.00	+3.50(+2.65%)
2025/06/26	9,699	251	132.50	41	3	131.00	9,740	130.50	+0.50(+0.38%)
2025/06/25	6,788	101	126.00	200	1	130.00	6,988	126.00	+4.00(+3.17%)
2025/06/24	10,152	197	128.00	150	4	128.00	10,302	125.00	+3.00(+2.40%)
2025/06/23	8,054	568	129.00	836	3	129.00	8,890	129.00	+0.00(+0.00%)
2025/06/20	11,092	197	119.00	0	0		11,092	117.50	()
2025/06/19	3,995	36	120.00	0	0		3,995	120.00	()
2025/06/18	466	13	109.00	0	0		466	109.50	()
2025/06/17	803	24	108.00	0	0		803	108.00	()
2025/06/16	540	17	114.00	25	2	113.00	565	106.50	+6.50(+6.10%)
2025/06/13	1,622	30	109.50	0	0		1,622	108.50	()
2025/06/12	3,005	45	111.50	101	2	111.50	3,106	110.50	+1.00(+0.90%)
2025/06/11	1,073	38	111.00	0	0		1,073	109.00	()
2025/06/10	2,101	42	102.00	2	1	103.50	2,103	102.00	+1.50(+1.47%)
2025/06/09	886	13	106.00	16	2	104.00	902	104.00	+0.00(+0.00%)
2025/06/06	722	14	104.00	0	0		722	103.50	()
2025/06/05	381	22	103.00	132	4	102.00	513	102.00	+0.00(+0.00%)
2025/06/04	1,786	24	102.50	6	1	102.50	1,792	102.00	+0.50(+0.49%)
2025/06/03	1,248	30	102.50	135	10	101.50	1,383	101.50	+0.00(+0.00%)
2025/06/02	1,580	44	101.50	0	0		1,580	102.00	()
2025/05/29	2,941	66	107.00	41	4	107.00	2,982	106.00	+1.00(+0.94%)
2025/05/28	1,240	18	112.00	0	0		1,240	112.50	()
2025/05/27	451	12	116.00	0	0		451	112.00	()
2025/05/26	393	12	117.00	0	0		393	113.50	()
2025/05/23	330	9	112.00	0	0		330	112.50	()
2025/05/22	734	19	112.00	0	0		734	111.50	()
2025/05/21	789	17	115.00	0	0		789	114.50	()
2025/05/20	277	16	113.00	0	0		277	113.50	()
2025/05/19	1,808	27	113.50	0	0		1,808	113.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。