| 依依零股資訊：6913 鴻呈 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 3,697 | 74 | 125.00 | 7 | 1 | 125.00 | 3,704 | 125.50 | -0.50(-0.40%) | ||
| 2026/07/07 | 2,908 | 55 | 125.50 | 0 | 0 | 2,908 | 125.00 | () | |||
| 2026/07/06 | 4,204 | 102 | 126.00 | 100 | 3 | 126.00 | 4,304 | 125.00 | +1.00(+0.80%) | ||
| 2026/07/03 | 3,150 | 38 | 122.50 | 10 | 1 | 122.50 | 3,160 | 123.00 | -0.50(-0.41%) | ||
| 2026/07/02 | 2,731 | 63 | 119.50 | 200 | 3 | 122.50 | 2,931 | 119.50 | +3.00(+2.51%) | ||
| 2026/07/01 | 3,419 | 77 | 118.50 | 0 | 0 | 3,419 | 117.50 | () | |||
| 2026/06/30 | 1,924 | 47 | 120.00 | 235 | 1 | 121.00 | 2,159 | 119.50 | +1.50(+1.26%) | ||
| 2026/06/29 | 4,201 | 65 | 117.00 | 10 | 2 | 119.00 | 4,211 | 118.50 | +0.50(+0.42%) | ||
| 2026/06/26 | 7,663 | 250 | 118.50 | 18 | 4 | 118.50 | 7,681 | 117.50 | +1.00(+0.85%) | ||
| 2026/06/25 | 2,192 | 47 | 122.00 | 68 | 5 | 121.50 | 2,260 | 121.00 | +0.50(+0.41%) | ||
| 2026/06/24 | 5,408 | 113 | 121.50 | 4 | 1 | 122.00 | 5,412 | 122.00 | +0.00(+0.00%) | ||
| 2026/06/23 | 5,866 | 102 | 123.50 | 50 | 5 | 123.00 | 5,916 | 123.00 | +0.00(+0.00%) | ||
| 2026/06/22 | 5,797 | 108 | 125.00 | 263 | 4 | 126.00 | 6,060 | 125.50 | +0.50(+0.40%) | ||
| 2026/06/18 | 3,785 | 56 | 126.00 | 28 | 2 | 125.50 | 3,813 | 126.00 | -0.50(-0.40%) | ||
| 2026/06/17 | 3,211 | 74 | 125.50 | 10 | 3 | 125.50 | 3,221 | 126.00 | -0.50(-0.40%) | ||
| 2026/06/16 | 7,391 | 122 | 125.50 | 26 | 1 | 125.50 | 7,417 | 124.00 | +1.50(+1.21%) | ||
| 2026/06/15 | 5,202 | 75 | 131.00 | 76 | 4 | 129.00 | 5,278 | 130.00 | -1.00(-0.77%) | ||
| 2026/06/12 | 2,450 | 75 | 125.00 | 6 | 1 | 125.00 | 2,456 | 124.50 | +0.50(+0.40%) | ||
| 2026/06/11 | 7,192 | 82 | 123.00 | 4 | 1 | 123.50 | 7,196 | 123.00 | +0.50(+0.41%) | ||
| 2026/06/10 | 10,621 | 168 | 125.50 | 648 | 11 | 125.00 | 11,269 | 125.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 7,522 | 99 | 137.00 | 400 | 9 | 135.50 | 7,922 | 136.00 | -0.50(-0.37%) | ||
| 2026/06/08 | 10,722 | 130 | 129.50 | 4 | 1 | 130.50 | 10,726 | 130.00 | +0.50(+0.38%) | ||
| 2026/06/05 | 4,476 | 75 | 135.00 | 120 | 5 | 134.50 | 4,596 | 134.00 | +0.50(+0.37%) | ||
| 2026/06/04 | 8,201 | 593 | 137.00 | 3 | 1 | 137.00 | 8,204 | 136.50 | +0.50(+0.37%) | ||
| 2026/06/03 | 11,072 | 135 | 136.50 | 974 | 3 | 137.50 | 12,046 | 136.50 | +1.00(+0.73%) | ||
| 2026/06/02 | 10,321 | 204 | 135.50 | 408 | 7 | 137.00 | 10,729 | 135.00 | +2.00(+1.48%) | ||
| 2026/06/01 | 10,198 | 182 | 140.50 | 159 | 11 | 138.50 | 10,357 | 140.00 | -1.50(-1.07%) | ||
| 2026/05/29 | 8,709 | 157 | 141.50 | 350 | 9 | 141.00 | 9,059 | 141.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 13,512 | 205 | 142.00 | 96 | 3 | 142.50 | 13,608 | 142.00 | +0.50(+0.35%) | ||
| 2026/05/27 | 20,071 | 446 | 144.50 | 221 | 11 | 144.00 | 20,292 | 144.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6913 鴻呈
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言