依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,633	111	137.50	986	10	137.00	8,619	137.00	+0.00(+0.00%)
2026/05/20	9,544	147	130.50	0	0		9,544	129.50	()
2026/05/19	15,602	223	133.00	206	5	131.50	15,808	132.50	-1.00(-0.75%)
2026/05/18	17,102	292	141.50	195	4	141.50	17,297	141.00	+0.50(+0.35%)
2026/05/15	22,180	265	141.00	310	6	140.00	22,490	138.00	+2.00(+1.45%)
2026/05/14	3,116	60	133.50	330	6	133.00	3,446	131.00	+2.00(+1.53%)
2026/05/13	10,209	256	136.00	644	5	136.00	10,853	132.00	+4.00(+3.03%)
2026/05/12	15,919	217	140.50	301	6	140.00	16,220	139.50	+0.50(+0.36%)
2026/05/11	3,324	56	131.50	523	6	131.00	3,847	130.50	+0.50(+0.38%)
2026/05/08	5,880	110	130.00	50	2	129.50	5,930	129.50	+0.00(+0.00%)
2026/05/07	6,825	109	133.00	1,499	11	135.00	8,324	132.00	+3.00(+2.27%)
2026/05/06	9,603	192	127.50	234	6	127.50	9,837	127.50	+0.00(+0.00%)
2026/05/05	4,477	98	131.50	100	2	130.50	4,577	130.00	+0.50(+0.38%)
2026/05/04	8,893	171	132.50	150	3	130.50	9,043	130.50	+0.00(+0.00%)
2026/04/30	9,718	169	134.50	0	0		9,718	132.00	()
2026/04/29	18,817	791	142.50	425	6	134.00	19,242	133.00	+1.00(+0.75%)
2026/04/28	38,999	2,123	147.50	610	15	141.50	39,609	141.00	+0.50(+0.35%)
2026/04/27	16,870	222	135.00	151	7	147.50	17,021	147.50	+0.00(+0.00%)
2026/04/24	11,656	679	128.50	500	8	140.00	12,156	134.50	+5.50(+4.09%)
2026/04/23	7,228	92	129.50	0	0		7,228	128.50	()
2026/04/22	5,741	604	127.50	71	3	129.00	5,812	129.50	-0.50(-0.39%)
2026/04/21	2,083	191	127.00	1	1	127.50	2,084	127.50	+0.00(+0.00%)
2026/04/20	4,684	304	125.00	100	1	127.00	4,784	127.50	-0.50(-0.39%)
2026/04/17	3,112	243	129.00	0	0		3,112	125.50	()
2026/04/16	13,270	150	128.50	10	1	128.00	13,280	128.00	+0.00(+0.00%)
2026/04/15	10,965	402	125.50	301	3	128.50	11,266	129.00	-0.50(-0.39%)
2026/04/14	20,198	264	126.50	105	5	124.50	20,303	125.50	-1.00(-0.80%)
2026/04/13	14,671	279	126.00	668	5	126.50	15,339	126.50	+0.00(+0.00%)
2026/04/10	24,564	748	122.50	578	6	126.00	25,142	126.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。