依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,635	32	107.50	50	1	106.50	3,685	107.00	-0.50(-0.47%)
2026/04/01	1,962	23	107.50	6	1	106.50	1,968	106.50	+0.00(+0.00%)
2026/03/31	3,200	71	107.50	20	1	105.00	3,220	105.00	+0.00(+0.00%)
2026/03/30	2,251	232	109.50	161	4	108.50	2,412	108.50	+0.00(+0.00%)
2026/03/27	1,407	25	111.50	1	1	112.00	1,408	112.00	+0.00(+0.00%)
2026/03/26	3,670	75	112.00	1	1	112.00	3,671	112.00	+0.00(+0.00%)
2026/03/25	612	20	112.50	141	6	111.50	753	111.50	+0.00(+0.00%)
2026/03/24	2,489	52	112.50	0	0		2,489	112.00	()
2026/03/23	5,613	77	111.50	5	3	109.50	5,618	110.50	-1.00(-0.90%)
2026/03/20	5,294	79	113.50	0	0		5,294	113.50	()
2026/03/19	5,218	264	116.00	10	1	117.50	5,228	116.00	+1.50(+1.29%)
2026/03/18	9,995	171	120.50	150	2	121.00	10,145	120.50	+0.50(+0.41%)
2026/03/17	1,471	32	105.50	4	1	115.00	1,475	113.50	+1.50(+1.32%)
2026/03/16	3,367	81	105.00	170	4	105.50	3,537	105.50	+0.00(+0.00%)
2026/03/13	3,144	63	107.50	6	2	105.00	3,150	105.00	+0.00(+0.00%)
2026/03/12	1,553	38	113.00	95	1	111.00	1,648	107.50	+3.50(+3.26%)
2026/03/11	4,400	49	107.50	0	0		4,400	112.00	()
2026/03/10	3,859	76	107.50	966	7	107.00	4,825	107.00	+0.00(+0.00%)
2026/03/09	1,946	41	118.00	0	0		1,946	108.50	()
2026/03/06	3,653	30	116.50	400	2	117.50	4,053	118.00	-0.50(-0.42%)
2026/03/05	4,111	65	112.00	750	4	117.00	4,861	117.00	+0.00(+0.00%)
2026/03/04	2,284	35	117.00	0	0		2,284	112.00	()
2026/03/03	3,723	609	118.00	0	0		3,723	118.50	()
2026/03/02	3,422	124	120.00	94	3	117.00	3,516	116.50	+0.50(+0.43%)
2026/02/26	4,487	351	119.50	185	3	119.00	4,672	119.00	+0.00(+0.00%)
2026/02/25	3,083	52	120.00	0	0		3,083	120.00	()
2026/02/24	4,672	45	120.00	59	2	120.00	4,731	119.50	+0.50(+0.42%)
2026/02/23	1,827	100	116.50	250	1	121.00	2,077	121.00	+0.00(+0.00%)
2026/02/11	5,030	319	119.00	50	4	115.50	5,080	116.50	-1.00(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。