依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,878	1,941	120.00	50	2	120.00	13,928	120.00	+0.00(+0.00%)
2025/08/20	11,048	231	109.50	246	5	109.50	11,294	109.50	+0.00(+0.00%)
2025/08/19	10,279	289	115.50	351	6	114.50	10,630	114.50	+0.00(+0.00%)
2025/08/18	8,527	350	112.00	1,974	20	111.00	10,501	112.00	-1.00(-0.89%)
2025/08/15	7,006	1,669	115.00	413	9	114.50	7,419	114.50	+0.00(+0.00%)
2025/08/14	9,753	1,673	116.50	1,710	15	116.50	11,463	116.50	+0.00(+0.00%)
2025/08/13	18,205	920	120.50	2,821	17	119.50	21,026	120.00	-0.50(-0.42%)
2025/08/12	17,911	943	122.00	1,404	22	122.00	19,315	122.00	+0.00(+0.00%)
2025/08/11	29,226	362	115.00	3,899	30	115.00	33,125	116.00	-1.00(-0.86%)
2025/08/08	2,650	118	116.00	18	1	115.50	2,668	115.00	+0.50(+0.43%)
2025/08/07	2,098	93	116.50	200	4	116.00	2,298	115.50	+0.50(+0.43%)
2025/08/06	1,617	36	113.00	0	0		1,617	112.00	()
2025/08/05	1,447	32	113.50	0	0		1,447	113.50	()
2025/08/04	1,501	86	114.00	1	1	113.00	1,502	112.50	+0.50(+0.44%)
2025/08/01	1,199	224	113.00	0	0		1,199	113.50	()
2025/07/31	4,842	79	113.00	100	1	113.00	4,942	112.50	+0.50(+0.44%)
2025/07/30	2,175	317	115.00	406	3	115.00	2,581	114.50	+0.50(+0.44%)
2025/07/29	6,696	89	116.00	500	9	114.50	7,196	115.50	-1.00(-0.87%)
2025/07/28	2,753	59	119.50	100	2	118.50	2,853	118.50	+0.00(+0.00%)
2025/07/25	1,538	35	120.00	200	3	119.50	1,738	119.50	+0.00(+0.00%)
2025/07/24	2,153	48	120.50	130	3	121.00	2,283	120.50	+0.50(+0.41%)
2025/07/23	3,301	98	122.00	1,200	8	120.00	4,501	122.00	-2.00(-1.64%)
2025/07/18	1,714	42	124.50	6	2	125.50	1,720	124.50	+1.00(+0.80%)
2025/07/17	2,076	121	125.50	5	1	124.50	2,081	123.50	+1.00(+0.81%)
2025/07/16	3,876	91	124.00	255	3	120.00	4,131	120.00	+0.00(+0.00%)
2025/07/15	2,629	76	120.50	0	0		2,629	121.50	()
2025/07/14	4,275	165	122.50	0	0		4,275	119.50	()
2025/07/11	3,590	55	120.00	0	0		3,590	121.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。