| 依依零股資訊：6913 鴻呈 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,149 | 41 | 129.00 | 0 | 0 | 2,149 | 127.50 | () | |||
| 2025/03/31 | 3,837 | 49 | 125.00 | 6 | 3 | 126.00 | 3,843 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 4,433 | 61 | 131.00 | 16 | 3 | 131.50 | 4,449 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/27 | 2,943 | 224 | 137.50 | 46 | 4 | 137.50 | 2,989 | 137.00 | +0.50(+0.36%) | ||
| 2025/03/26 | 2,122 | 54 | 140.00 | 1 | 1 | 141.00 | 2,123 | 140.50 | +0.50(+0.36%) | ||
| 2025/03/25 | 2,514 | 122 | 142.00 | 2 | 1 | 142.50 | 2,516 | 142.00 | +0.50(+0.35%) | ||
| 2025/03/24 | 4,294 | 215 | 146.00 | 30 | 3 | 144.00 | 4,324 | 145.00 | -1.00(-0.69%) | ||
| 2025/03/21 | 4,999 | 506 | 147.50 | 1 | 1 | 149.00 | 5,000 | 146.00 | +3.00(+2.05%) | ||
| 2025/03/20 | 2,354 | 46 | 144.50 | 0 | 0 | 2,354 | 142.50 | () | |||
| 2025/03/19 | 5,247 | 124 | 142.00 | 14 | 2 | 143.00 | 5,261 | 141.00 | +2.00(+1.42%) | ||
| 2025/03/18 | 1,331 | 80 | 139.00 | 106 | 3 | 138.00 | 1,437 | 137.50 | +0.50(+0.36%) | ||
| 2025/03/17 | 3,199 | 299 | 138.00 | 500 | 11 | 136.50 | 3,699 | 137.50 | -1.00(-0.73%) | ||
| 2025/03/14 | 2,985 | 224 | 141.00 | 8 | 3 | 141.00 | 2,993 | 139.50 | +1.50(+1.08%) | ||
| 2025/03/13 | 3,118 | 141 | 139.50 | 5 | 3 | 139.50 | 3,123 | 138.50 | +1.00(+0.72%) | ||
| 2025/03/12 | 1,943 | 228 | 142.00 | 1 | 1 | 140.00 | 1,944 | 139.00 | +1.00(+0.72%) | ||
| 2025/03/11 | 7,006 | 214 | 137.00 | 234 | 8 | 136.00 | 7,240 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,082 | 175 | 142.50 | 156 | 6 | 143.00 | 4,238 | 142.00 | +1.00(+0.70%) | ||
| 2025/03/07 | 7,965 | 179 | 142.50 | 478 | 17 | 143.00 | 8,443 | 143.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 7,560 | 107 | 156.00 | 100 | 1 | 156.00 | 7,660 | 154.00 | +2.00(+1.30%) | ||
| 2025/03/05 | 4,870 | 93 | 156.00 | 20 | 1 | 164.50 | 4,890 | 156.00 | +8.50(+5.45%) | ||
| 2025/03/04 | 6,593 | 776 | 153.50 | 7 | 1 | 155.50 | 6,600 | 152.50 | +3.00(+1.97%) | ||
| 2025/03/03 | 12,940 | 188 | 157.00 | 150 | 4 | 164.50 | 13,090 | 155.50 | +9.00(+5.79%) | ||
| 2025/02/27 | 11,802 | 222 | 158.00 | 122 | 6 | 159.50 | 11,924 | 158.00 | +1.50(+0.95%) | ||
| 2025/02/26 | 9,917 | 191 | 151.50 | 219 | 12 | 152.00 | 10,136 | 151.50 | +0.50(+0.33%) | ||
| 2025/02/25 | 8,050 | 223 | 148.50 | 109 | 4 | 147.50 | 8,159 | 147.00 | +0.50(+0.34%) | ||
| 2025/02/24 | 4,490 | 177 | 155.00 | 120 | 4 | 166.00 | 4,610 | 154.00 | +12.00(+7.79%) | ||
| 2025/02/21 | 7,751 | 287 | 157.50 | 16 | 2 | 160.00 | 7,767 | 157.50 | +2.50(+1.59%) | ||
| 2025/02/20 | 18,318 | 661 | 159.00 | 221 | 5 | 159.00 | 18,539 | 157.00 | +2.00(+1.27%) | ||
| 2025/02/19 | 29,972 | 568 | 169.00 | 40 | 3 | 169.00 | 30,012 | 165.00 | +4.00(+2.42%) | ||
| 2025/02/18 | 18,837 | 652 | 174.50 | 511 | 2 | 174.50 | 19,348 | 174.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6913 鴻呈
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言