依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,416	40	131.50	201	3	131.50	1,617	132.00	-0.50(-0.38%)
2024/12/17	1,576	36	131.00	2	1	130.00	1,578	131.00	-1.00(-0.76%)
2024/12/16	3,754	79	131.50	150	6	131.50	3,904	131.00	+0.50(+0.38%)
2024/12/13	1,752	48	137.00	190	5	137.50	1,942	138.50	-1.00(-0.72%)
2024/12/12	1,586	48	136.00	35	2	137.00	1,621	136.50	+0.50(+0.37%)
2024/12/11	3,441	86	137.00	14	3	136.50	3,455	135.50	+1.00(+0.74%)
2024/12/10	4,970	118	142.50	41	2	142.00	5,011	141.00	+1.00(+0.71%)
2024/12/09	12,982	282	141.50	327	8	141.50	13,309	140.50	+1.00(+0.71%)
2024/12/06	15,165	260	155.50	265	12	156.00	15,430	156.00	+0.00(+0.00%)
2024/12/05	10,952	230	148.50	721	4	148.50	11,673	148.50	+0.00(+0.00%)
2024/12/04	4,778	94	135.00	202	4	135.00	4,980	135.00	+0.00(+0.00%)
2024/12/03	8,442	1,038	138.00	1,500	12	138.00	9,942	139.00	-1.00(-0.72%)
2024/12/02	3,157	729	134.00	11	1	134.00	3,168	134.00	+0.00(+0.00%)
2024/11/29	5,392	59	135.00	6	2	135.00	5,398	135.00	+0.00(+0.00%)
2024/11/28	386	18	129.50	0	0		386	128.00	()
2024/11/27	1,016	105	125.50	0	0		1,016	128.00	()
2024/11/26	2,842	60	130.00	760	4	127.50	3,602	129.50	-2.00(-1.54%)
2024/11/25	2	2	130.00	0	0		2	123.50	()
2024/11/22	40	5	122.50	12	1	123.00	52	123.00	+0.00(+0.00%)
2024/11/21	51	3	120.00	0	0		51	122.00	()
2024/11/20	566	6	118.50	100	2	120.50	666	121.50	-1.00(-0.82%)
2024/11/19	582	8	118.50	0	0		582	118.50	()
2024/11/18	2,228	36	116.00	7	1	117.50	2,235	117.00	+0.50(+0.43%)
2024/11/15	1,912	30	118.50	15	2	120.00	1,927	122.00	-2.00(-1.64%)
2024/11/14	1,967	31	119.50	19	2	119.50	1,986	119.00	+0.50(+0.42%)
2024/11/13	2,381	31	122.00	12	1	123.00	2,393	122.50	+0.50(+0.41%)
2024/11/12	2,442	31	123.00	100	2	125.00	2,542	124.50	+0.50(+0.40%)
2024/11/11	603	17	128.00	350	6	128.00	953	128.50	-0.50(-0.39%)
2024/11/08	694	27	128.00	15	1	127.00	709	126.50	+0.50(+0.40%)
2024/11/07	695	18	127.00	12	1	126.50	707	126.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。