依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,376	36	143.00	31	1	143.50	1,407	143.00	+0.50(+0.35%)
2026/07/07	4,033	79	143.00	601	3	143.00	4,634	143.00	+0.00(+0.00%)
2026/07/06	3,777	50	144.00	131	3	145.00	3,908	144.50	+0.50(+0.35%)
2026/07/03	3,084	65	145.00	150	2	145.00	3,234	145.00	+0.00(+0.00%)
2026/07/02	2,960	44	143.50	0	0		2,960	144.00	()
2026/07/01	2,407	47	143.50	204	2	144.00	2,611	143.50	+0.50(+0.35%)
2026/06/30	1,572	36	142.50	46	3	143.50	1,618	143.00	+0.50(+0.35%)
2026/06/29	2,398	47	142.50	31	2	143.50	2,429	143.00	+0.50(+0.35%)
2026/06/26	2,430	44	142.50	350	11	141.00	2,780	142.50	-1.50(-1.05%)
2026/06/25	1,587	39	143.00	150	4	143.50	1,737	143.00	+0.50(+0.35%)
2026/06/24	2,617	82	142.00	714	21	141.00	3,331	141.50	-0.50(-0.35%)
2026/06/23	4,667	66	143.50	10	1	143.50	4,677	143.00	+0.50(+0.35%)
2026/06/22	3,647	82	143.00	281	4	144.00	3,928	143.50	+0.50(+0.35%)
2026/06/18	1,878	40	142.50	0	0		1,878	142.50	()
2026/06/17	4,572	64	142.00	0	0		4,572	142.00	()
2026/06/16	3,692	63	142.50	30	2	142.50	3,722	142.00	+0.50(+0.35%)
2026/06/15	3,382	91	142.50	281	2	143.00	3,663	142.50	+0.50(+0.35%)
2026/06/12	2,551	66	142.00	50	6	142.00	2,601	142.50	-0.50(-0.35%)
2026/06/11	4,168	103	140.50	0	0		4,168	141.50	()
2026/06/10	2,886	71	141.00	10	1	142.00	2,896	141.00	+1.00(+0.71%)
2026/06/09	2,735	57	142.00	80	4	141.50	2,815	141.00	+0.50(+0.35%)
2026/06/08	9,678	204	140.00	19	4	140.50	9,697	140.00	+0.50(+0.36%)
2026/06/05	5,310	103	143.50	301	6	143.00	5,611	143.50	-0.50(-0.35%)
2026/06/04	2,221	63	142.00	999	6	142.50	3,220	142.00	+0.50(+0.35%)
2026/06/03	4,631	87	142.50	51	2	143.00	4,682	142.50	+0.50(+0.35%)
2026/06/02	3,515	64	142.50	317	4	142.00	3,832	142.00	+0.00(+0.00%)
2026/06/01	5,628	161	141.00	250	1	141.50	5,878	141.00	+0.50(+0.35%)
2026/05/29	5,739	112	141.00	0	0		5,739	141.00	()
2026/05/28	2,848	58	140.50	41	2	141.50	2,889	141.00	+0.50(+0.35%)
2026/05/27	9,056	215	140.00	0	0		9,056	140.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。