依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,645	45	148.00	0	0		1,645	147.50	()
2025/06/27	1,274	21	148.50	153	2	148.50	1,427	149.00	-0.50(-0.34%)
2025/06/26	2,298	44	148.00	100	1	148.00	2,398	148.00	+0.00(+0.00%)
2025/06/25	1,000	25	147.50	0	0		1,000	146.50	()
2025/06/24	4,615	89	148.00	0	0		4,615	147.00	()
2025/06/23	1,024	31	144.50	500	4	146.50	1,524	145.00	+1.50(+1.03%)
2025/06/20	1,651	51	146.00	340	5	146.00	1,991	146.50	-0.50(-0.34%)
2025/06/19	3,704	75	144.00	0	0		3,704	144.50	()
2025/06/18	8,726	110	147.00	38	2	147.00	8,764	145.50	+1.50(+1.03%)
2025/06/17	2,139	49	143.00	150	2	143.50	2,289	143.00	+0.50(+0.35%)
2025/06/16	5,431	91	143.50	21	2	143.00	5,452	143.00	+0.00(+0.00%)
2025/06/13	4,779	98	140.50	4	1	140.00	4,783	140.00	+0.00(+0.00%)
2025/06/12	1,216	49	138.00	14	2	139.50	1,230	137.50	+2.00(+1.45%)
2025/06/11	2,150	42	136.00	0	0		2,150	136.50	()
2025/06/10	3,804	52	136.00	0	0		3,804	136.00	()
2025/06/09	1,012	24	132.50	0	0		1,012	132.00	()
2025/06/06	670	17	134.00	0	0		670	132.50	()
2025/06/05	1,717	46	133.00	106	3	135.00	1,823	133.00	+2.00(+1.50%)
2025/06/04	1,670	35	133.50	0	0		1,670	132.50	()
2025/06/03	2,189	49	134.00	10	1	135.00	2,199	132.00	+3.00(+2.27%)
2025/06/02	3,606	85	134.50	0	0		3,606	133.00	()
2025/05/29	1,504	45	137.00	0	0		1,504	137.00	()
2025/05/28	938	30	138.50	0	0		938	137.50	()
2025/05/27	1,805	36	139.00	0	0		1,805	138.50	()
2025/05/26	2,726	66	143.00	10	3	143.00	2,736	139.00	+4.00(+2.88%)
2025/05/23	410	17	139.00	0	0		410	137.00	()
2025/05/22	552	18	139.50	6	1	141.50	558	138.50	+3.00(+2.17%)
2025/05/21	1,714	27	139.50	25	2	141.00	1,739	139.50	+1.50(+1.08%)
2025/05/20	131	14	140.00	55	2	141.00	186	139.00	+2.00(+1.44%)
2025/05/19	1,010	35	140.00	0	0		1,010	138.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。