依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	632	25	118.00	100	1	118.50	732	117.00	+1.50(+1.28%)
2024/12/17	1,969	62	115.00	0	0		1,969	115.00	()
2024/12/16	900	35	116.50	10	2	116.50	910	115.50	+1.00(+0.87%)
2024/12/13	2,630	42	118.50	0	0		2,630	117.50	()
2024/12/12	829	34	119.50	3	1	120.00	832	119.00	+1.00(+0.84%)
2024/12/11	1,554	37	119.50	0	0		1,554	119.00	()
2024/12/10	3,269	80	119.00	114	3	119.00	3,383	118.50	+0.50(+0.42%)
2024/12/09	1,013	183	122.50	0	0		1,013	120.50	()
2024/12/06	2,381	499	122.50	244	4	121.50	2,625	121.00	+0.50(+0.41%)
2024/12/05	4,763	148	124.50	91	5	123.50	4,854	123.00	+0.50(+0.41%)
2024/12/04	2,042	49	117.50	2	1	117.50	2,044	117.00	+0.50(+0.43%)
2024/12/03	1,921	58	117.50	200	2	118.50	2,121	118.00	+0.50(+0.42%)
2024/12/02	780	23	114.50	30	1	114.00	810	113.50	+0.50(+0.44%)
2024/11/29	2,714	145	114.00	5	1	114.00	2,719	113.50	+0.50(+0.44%)
2024/11/28	3,921	79	114.50	5	1	114.50	3,926	114.00	+0.50(+0.44%)
2024/11/27	1,368	44	115.50	200	5	114.00	1,568	114.00	+0.00(+0.00%)
2024/11/26	589	25	116.00	100	4	115.00	689	115.50	-0.50(-0.43%)
2024/11/25	1,495	46	115.50	0	0		1,495	115.00	()
2024/11/22	928	33	114.50	120	3	116.00	1,048	115.00	+1.00(+0.87%)
2024/11/21	1,667	55	115.00	18	2	115.00	1,685	114.00	+1.00(+0.88%)
2024/11/20	1,031	39	116.00	0	0		1,031	115.50	()
2024/11/19	2,793	91	114.50	423	3	116.00	3,216	114.50	+1.50(+1.31%)
2024/11/18	9,199	241	113.00	385	8	113.00	9,584	112.00	+1.00(+0.89%)
2024/11/15	19,395	469	116.50	308	6	117.00	19,703	116.00	+1.00(+0.86%)
2024/11/14	9,523	261	122.50	9	1	122.00	9,532	121.50	+0.50(+0.41%)
2024/11/13	4,332	99	127.00	168	5	127.00	4,500	125.50	+1.50(+1.20%)
2024/11/12	9,494	229	128.00	171	4	128.00	9,665	126.50	+1.50(+1.19%)
2024/11/11	669	211	133.00	31	3	132.00	700	131.50	+0.50(+0.38%)
2024/11/08	1,435	37	133.50	0	0		1,435	133.00	()
2024/11/07	1,437	43	132.50	24	1	132.50	1,461	131.50	+1.00(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。