依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,441	43	144.00	10	1	144.00	1,451	143.50	+0.50(+0.35%)
2026/05/20	2,694	80	142.50	16	3	143.00	2,710	143.00	+0.00(+0.00%)
2026/05/19	3,019	81	142.50	0	0		3,019	142.50	()
2026/05/18	5,079	115	142.50	50	2	142.50	5,129	142.50	+0.00(+0.00%)
2026/05/15	7,780	198	143.00	711	8	143.00	8,491	142.50	+0.50(+0.35%)
2026/05/14	2,760	51	145.50	20	1	145.50	2,780	144.50	+1.00(+0.69%)
2026/05/13	6,103	167	145.00	65	2	145.00	6,168	143.50	+1.50(+1.05%)
2026/05/12	3,877	88	145.50	150	3	145.50	4,027	145.50	+0.00(+0.00%)
2026/05/11	4,617	96	146.00	0	0		4,617	146.00	()
2026/05/08	3,999	423	146.00	20	2	145.50	4,019	145.00	+0.50(+0.34%)
2026/05/07	3,056	51	146.50	0	0		3,056	146.50	()
2026/05/06	8,031	160	145.00	0	0		8,031	145.00	()
2026/05/05	3,580	106	146.00	0	0		3,580	146.50	()
2026/05/04	4,742	109	146.00	0	0		4,742	146.00	()
2026/04/30	5,820	119	146.00	250	2	146.00	6,070	145.00	+1.00(+0.69%)
2026/04/29	3,225	71	146.50	0	0		3,225	146.50	()
2026/04/28	2,398	45	147.00	0	0		2,398	146.50	()
2026/04/27	8,859	223	145.50	20	2	147.00	8,879	146.00	+1.00(+0.68%)
2026/04/24	8,083	241	147.00	0	0		8,083	147.00	()
2026/04/23	5,682	166	149.00	49	3	148.50	5,731	148.00	+0.50(+0.34%)
2026/04/22	2,692	74	149.00	221	6	149.00	2,913	149.50	-0.50(-0.33%)
2026/04/21	4,674	258	150.00	118	5	149.00	4,792	150.00	-1.00(-0.67%)
2026/04/20	4,515	96	151.50	445	11	150.00	4,960	150.50	-0.50(-0.33%)
2026/04/17	4,829	73	151.50	100	1	152.00	4,929	151.50	+0.50(+0.33%)
2026/04/16	3,680	65	151.50	0	0		3,680	152.00	()
2026/04/15	2,400	61	151.50	15	1	152.00	2,415	151.50	+0.50(+0.33%)
2026/04/14	3,935	84	152.50	0	0		3,935	152.00	()
2026/04/13	3,063	92	151.00	40	3	151.50	3,103	151.00	+0.50(+0.33%)
2026/04/10	3,740	79	153.50	0	0		3,740	154.00	()
2026/04/09	4,396	69	153.50	383	9	154.00	4,779	154.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。