依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,798	178	149.00	0	0		1,798	148.50	()
2026/04/01	2,383	62	150.00	0	0		2,383	148.50	()
2026/03/31	7,191	399	148.00	0	0		7,191	147.00	()
2026/03/30	5,091	81	151.50	50	2	155.00	5,141	151.50	+3.50(+2.31%)
2026/03/27	2,320	73	151.00	0	0		2,320	152.00	()
2026/03/26	9,403	164	152.50	111	2	153.00	9,514	153.00	+0.00(+0.00%)
2026/03/25	2,740	72	149.50	0	0		2,740	149.00	()
2026/03/24	2,669	127	149.50	0	0		2,669	148.50	()
2026/03/23	2,746	146	149.50	153	3	149.50	2,899	149.00	+0.50(+0.34%)
2026/03/20	3,081	76	150.00	90	3	150.00	3,171	150.00	+0.00(+0.00%)
2026/03/19	3,583	134	150.00	52	4	150.00	3,635	150.00	+0.00(+0.00%)
2026/03/18	3,143	70	149.50	20	3	149.50	3,163	149.00	+0.50(+0.34%)
2026/03/17	4,344	82	149.50	0	0		4,344	150.00	()
2026/03/16	3,455	351	150.00	114	5	149.50	3,569	149.50	+0.00(+0.00%)
2026/03/13	3,251	583	149.50	285	5	149.50	3,536	149.00	+0.50(+0.34%)
2026/03/12	4,879	406	151.00	150	2	151.00	5,029	150.50	+0.50(+0.33%)
2026/03/11	11,863	207	150.00	0	0		11,863	151.00	()
2026/03/10	2,760	43	142.50	100	2	143.00	2,860	143.50	-0.50(-0.35%)
2026/03/09	3,257	83	140.50	0	0		3,257	140.00	()
2026/03/06	1,348	24	143.50	0	0		1,348	143.00	()
2026/03/05	1,418	31	142.50	490	5	140.00	1,908	141.50	-1.50(-1.06%)
2026/03/04	6,289	120	139.00	0	0		6,289	139.50	()
2026/03/03	1,286	38	142.00	0	0		1,286	140.50	()
2026/03/02	2,024	37	142.50	10	1	142.50	2,034	142.00	+0.50(+0.35%)
2026/02/26	2,788	60	143.00	0	0		2,788	142.50	()
2026/02/25	1,493	51	142.50	22	1	142.50	1,515	142.00	+0.50(+0.35%)
2026/02/24	1,870	45	142.00	22	2	142.50	1,892	142.50	+0.00(+0.00%)
2026/02/23	3,519	65	143.00	100	1	142.50	3,619	142.00	+0.50(+0.35%)
2026/02/11	4,321	400	142.50	129	3	142.00	4,450	141.00	+1.00(+0.71%)
2026/02/10	2,163	221	144.50	1	1	145.00	2,164	145.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。