| 依依零股資訊：6914 阜爾運通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,477 | 70 | 139.00 | 200 | 3 | 138.00 | 2,677 | 138.50 | -0.50(-0.36%) | ||
| 2025/03/31 | 4,085 | 87 | 135.00 | 300 | 6 | 135.00 | 4,385 | 135.50 | -0.50(-0.37%) | ||
| 2025/03/28 | 4,781 | 124 | 138.00 | 160 | 4 | 139.00 | 4,941 | 139.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 682 | 61 | 143.50 | 44 | 2 | 143.00 | 726 | 143.50 | -0.50(-0.35%) | ||
| 2025/03/26 | 1,211 | 102 | 144.00 | 0 | 0 | 1,211 | 144.50 | () | |||
| 2025/03/25 | 2,849 | 316 | 143.50 | 144 | 4 | 142.00 | 2,993 | 142.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 2,146 | 168 | 144.00 | 180 | 6 | 143.00 | 2,326 | 143.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,537 | 586 | 146.50 | 71 | 3 | 146.00 | 2,608 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,286 | 196 | 149.00 | 337 | 7 | 149.00 | 1,623 | 149.50 | -0.50(-0.33%) | ||
| 2025/03/19 | 1,076 | 105 | 145.50 | 112 | 5 | 145.50 | 1,188 | 146.50 | -1.00(-0.68%) | ||
| 2025/03/18 | 1,801 | 520 | 147.50 | 122 | 3 | 145.50 | 1,923 | 145.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,567 | 42 | 147.50 | 35 | 1 | 146.50 | 1,602 | 147.00 | -0.50(-0.34%) | ||
| 2025/03/14 | 3,406 | 446 | 145.50 | 673 | 7 | 144.00 | 4,079 | 145.50 | -1.50(-1.03%) | ||
| 2025/03/13 | 8,095 | 1,813 | 141.50 | 158 | 6 | 143.00 | 8,253 | 142.00 | +1.00(+0.70%) | ||
| 2025/03/12 | 1,862 | 335 | 147.50 | 91 | 12 | 148.00 | 1,953 | 147.00 | +1.00(+0.68%) | ||
| 2025/03/11 | 5,286 | 1,504 | 149.50 | 38 | 2 | 149.50 | 5,324 | 149.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 6,176 | 371 | 150.50 | 508 | 8 | 151.50 | 6,684 | 151.00 | +0.50(+0.33%) | ||
| 2025/03/07 | 2,758 | 828 | 146.00 | 0 | 0 | 2,758 | 146.00 | () | |||
| 2025/03/06 | 3,108 | 392 | 149.50 | 10 | 1 | 149.50 | 3,118 | 149.00 | +0.50(+0.34%) | ||
| 2025/03/05 | 1,751 | 116 | 148.00 | 30 | 3 | 148.00 | 1,781 | 148.50 | -0.50(-0.34%) | ||
| 2025/03/04 | 2,377 | 71 | 146.00 | 8 | 1 | 146.50 | 2,385 | 146.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 2,895 | 329 | 145.50 | 50 | 2 | 145.00 | 2,945 | 145.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 2,460 | 465 | 145.50 | 222 | 6 | 145.50 | 2,682 | 145.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 4,654 | 335 | 147.50 | 7 | 1 | 147.50 | 4,661 | 147.00 | +0.50(+0.34%) | ||
| 2025/02/25 | 2,441 | 535 | 148.00 | 200 | 3 | 148.00 | 2,641 | 148.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,381 | 814 | 149.50 | 30 | 1 | 148.50 | 6,411 | 148.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 9,058 | 554 | 149.50 | 0 | 0 | 9,058 | 149.50 | () | |||
| 2025/02/20 | 1,877 | 52 | 145.00 | 79 | 4 | 145.50 | 1,956 | 145.00 | +0.50(+0.34%) | ||
| 2025/02/19 | 2,809 | 184 | 145.00 | 0 | 0 | 2,809 | 145.00 | () | |||
| 2025/02/18 | 2,667 | 460 | 144.50 | 500 | 2 | 145.50 | 3,167 | 145.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6914 阜爾運通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言