依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,052	31	143.00	55	3	143.00	1,107	141.50	+1.50(+1.06%)
2025/08/20	3,044	57	142.00	0	0		3,044	141.00	()
2025/08/19	1,422	37	142.50	0	0		1,422	143.00	()
2025/08/18	1,714	46	143.00	80	3	142.00	1,794	142.50	-0.50(-0.35%)
2025/08/15	1,140	39	141.00	0	0		1,140	140.50	()
2025/08/14	1,620	45	140.50	0	0		1,620	140.00	()
2025/08/13	2,120	116	141.00	15	2	141.00	2,135	141.00	+0.00(+0.00%)
2025/08/12	7,184	374	141.50	25	1	142.00	7,209	141.50	+0.50(+0.35%)
2025/08/11	1,244	206	144.50	17	2	145.00	1,261	144.00	+1.00(+0.69%)
2025/08/08	1,794	153	146.00	0	0		1,794	145.00	()
2025/08/07	1,630	239	143.00	5	1	143.00	1,635	143.00	+0.00(+0.00%)
2025/08/06	5,369	207	146.00	2	1	145.00	5,371	145.00	+0.00(+0.00%)
2025/08/05	2,357	64	144.00	75	3	144.00	2,432	143.50	+0.50(+0.35%)
2025/08/04	1,304	49	139.00	0	0		1,304	139.00	()
2025/08/01	1,169	28	138.50	0	0		1,169	136.50	()
2025/07/31	3,217	61	138.00	52	2	137.50	3,269	136.00	+1.50(+1.10%)
2025/07/30	2,750	56	138.00	0	0		2,750	136.00	()
2025/07/29	5,272	116	136.50	300	2	137.00	5,572	135.50	+1.50(+1.11%)
2025/07/28	4,806	76	138.50	84	1	139.00	4,890	137.50	+1.50(+1.09%)
2025/07/25	583	16	141.50	0	0		583	139.00	()
2025/07/24	1,254	15	140.00	111	4	141.50	1,365	139.50	+2.00(+1.43%)
2025/07/23	733	37	140.50	0	0		733	139.50	()
2025/07/22	2,786	107	138.50	153	3	141.50	2,939	139.50	+2.00(+1.43%)
2025/07/21	2,108	62	141.50	150	2	141.00	2,258	139.00	+2.00(+1.44%)
2025/07/18	3,680	151	140.00	11	2	140.50	3,691	138.50	+2.00(+1.44%)
2025/07/17	1,844	65	142.00	492	5	140.50	2,336	140.50	+0.00(+0.00%)
2025/07/16	3,816	76	145.00	34	6	148.00	3,850	144.50	+3.50(+2.42%)
2025/07/15	3,331	64	144.50	0	0		3,331	143.50	()
2025/07/14	1,660	38	145.50	200	2	145.00	1,860	144.50	+0.50(+0.35%)
2025/07/11	3,109	51	146.00	400	4	145.00	3,509	146.00	-1.00(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。