依依零股資訊：6914 阜爾運通

依依零股資訊：6914 阜爾運通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,499	76	118.00	100	1	118.00	3,599	117.50	+0.50(+0.43%)
2026/10/13	7,659	154	118.00	765	6	117.00	8,424	118.00	-1.00(-0.85%)
2026/10/12	6,185	116	118.50	200	2	118.50	6,385	118.50	+0.00(+0.00%)
2026/10/08	3,074	64	119.00	1	1	119.00	3,075	118.00	+1.00(+0.85%)
2026/10/07	4,339	68	119.50	196	3	119.50	4,535	119.00	+0.50(+0.42%)
2026/10/06	5,853	82	120.00	300	2	119.50	6,153	119.50	+0.00(+0.00%)
2026/10/05	6,379	95	118.50	30	2	118.50	6,409	118.50	+0.00(+0.00%)
2026/10/02	7,677	122	118.00	804	12	118.00	8,481	118.50	-0.50(-0.42%)
2026/10/01	12,843	241	119.50	661	11	118.50	13,504	118.00	+0.50(+0.42%)
2026/09/30	18,471	306	119.50	1,859	27	119.00	20,330	119.00	+0.00(+0.00%)
2026/09/29	2,261	89	120.50	376	10	119.50	2,637	119.50	+0.00(+0.00%)
2026/09/24	2,651	61	120.50	4	1	121.00	2,655	120.50	+0.50(+0.41%)
2026/09/23	2,227	69	121.00	0	0		2,227	120.50	()
2026/09/22	4,810	104	120.50	52	2	121.00	4,862	120.50	+0.50(+0.41%)
2026/09/21	2,128	307	121.50	100	2	121.00	2,228	121.00	+0.00(+0.00%)
2026/09/18	2,461	63	121.50	0	0		2,461	121.50	()
2026/09/17	938	33	121.50	32	2	122.00	970	121.50	+0.50(+0.41%)
2026/09/16	1,766	42	120.00	1	1	122.00	1,767	119.50	+2.50(+2.09%)
2026/09/15	2,093	86	120.00	11	1	121.00	2,104	119.50	+1.50(+1.26%)
2026/09/14	6,104	133	121.00	0	0		6,104	120.00	()
2026/09/11	3,143	60	121.50	0	0		3,143	120.00	()
2026/09/10	1,766	51	121.50	340	2	121.50	2,106	121.00	+0.50(+0.41%)
2026/09/09	2,624	68	121.00	0	0		2,624	121.00	()
2026/09/08	2,294	79	121.50	4	1	121.50	2,298	120.50	+1.00(+0.83%)
2026/09/07	3,666	100	121.50	1	1	122.50	3,667	121.00	+1.50(+1.24%)
2026/09/04	3,492	142	121.50	89	1	123.00	3,581	121.00	+2.00(+1.65%)
2026/09/03	3,202	67	122.50	311	2	123.00	3,513	122.00	+1.00(+0.82%)
2026/09/02	2,580	72	123.00	111	2	122.00	2,691	122.00	+0.00(+0.00%)
2026/09/01	6,332	116	124.00	620	4	124.00	6,952	121.50	+2.50(+2.06%)
2026/08/31	7,791	173	122.50	216	3	123.50	8,007	122.00	+1.50(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。