依依零股資訊:6916 華凌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 106 | 3 | 19.80 | 0 | 0 | 106 | 19.55 | () | |||
2025/08/20 | 555 | 9 | 19.55 | 1 | 1 | 19.40 | 556 | 19.30 | +0.10(+0.52%) | ||
2025/08/19 | 631 | 8 | 19.85 | 0 | 0 | 631 | 19.70 | () | |||
2025/08/18 | 584 | 6 | 19.60 | 285 | 4 | 19.70 | 869 | 19.80 | -0.10(-0.51%) | ||
2025/08/15 | 129 | 7 | 19.70 | 74 | 2 | 20.00 | 203 | 19.45 | +0.55(+2.83%) | ||
2025/08/14 | 160 | 4 | 20.20 | 0 | 0 | 160 | 19.95 | () | |||
2025/08/13 | 3,284 | 39 | 19.10 | 227 | 2 | 19.60 | 3,511 | 19.25 | +0.35(+1.82%) | ||
2025/08/12 | 1,240 | 83 | 19.90 | 0 | 0 | 1,240 | 20.00 | () | |||
2025/08/11 | 29 | 1 | 20.20 | 0 | 0 | 29 | 20.20 | () | |||
2025/08/08 | 461 | 10 | 20.15 | 0 | 0 | 461 | 20.15 | () | |||
2025/08/07 | 979 | 9 | 19.95 | 0 | 0 | 979 | 20.25 | () | |||
2025/08/06 | 479 | 11 | 20.85 | 1 | 1 | 20.60 | 480 | 20.60 | +0.00(+0.00%) | ||
2025/08/05 | 458 | 6 | 20.70 | 50 | 1 | 20.65 | 508 | 20.65 | +0.00(+0.00%) | ||
2025/08/04 | 208 | 2 | 20.70 | 10 | 1 | 20.45 | 218 | 20.45 | +0.00(+0.00%) | ||
2025/08/01 | 97 | 2 | 20.55 | 50 | 1 | 20.20 | 147 | 20.20 | +0.00(+0.00%) | ||
2025/07/31 | 1,069 | 15 | 20.20 | 0 | 0 | 1,069 | 20.25 | () | |||
2025/07/30 | 45 | 3 | 20.15 | 0 | 0 | 45 | 20.15 | () | |||
2025/07/29 | 552 | 6 | 20.55 | 0 | 0 | 552 | 20.25 | () | |||
2025/07/28 | 14 | 1 | 20.15 | 0 | 0 | 14 | 20.20 | () | |||
2025/07/25 | 395 | 3 | 20.00 | 0 | 0 | 395 | 20.15 | () | |||
2025/07/24 | 0 | 0 | 867 | 4 | 19.85 | 867 | 20.20 | -0.35(-1.73%) | |||
2025/07/23 | 127 | 5 | 20.30 | 0 | 0 | 127 | 20.25 | () | |||
2025/07/22 | 1,070 | 20 | 20.60 | 350 | 3 | 19.80 | 1,420 | 20.00 | -0.20(-1.00%) | ||
2025/07/21 | 176 | 2 | 20.50 | 300 | 4 | 20.50 | 476 | 20.60 | -0.10(-0.49%) | ||
2025/07/18 | 1,181 | 21 | 20.40 | 0 | 0 | 1,181 | 20.50 | () | |||
2025/07/17 | 210 | 4 | 21.75 | 17 | 2 | 21.10 | 227 | 21.00 | +0.10(+0.48%) | ||
2025/07/16 | 228 | 2 | 20.25 | 7 | 1 | 20.35 | 235 | 20.30 | +0.05(+0.25%) | ||
2025/07/15 | 623 | 7 | 20.50 | 0 | 0 | 623 | 20.45 | () | |||
2025/07/14 | 386 | 7 | 20.45 | 7 | 1 | 20.50 | 393 | 20.50 | +0.00(+0.00%) | ||
2025/07/11 | 500 | 5 | 20.80 | 0 | 0 | 500 | 20.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6916 華凌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言