依依零股資訊：6916 華凌

依依零股資訊：6916 華凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	107	9	22.35	0	0		107	22.25	()
2025/03/31	2,063	43	21.80	196	4	21.85	2,259	21.85	+0.00(+0.00%)
2025/03/28	1,922	68	23.80	50	1	23.60	1,972	23.60	+0.00(+0.00%)
2025/03/27	300	21	24.90	52	3	24.85	352	24.85	+0.00(+0.00%)
2025/03/26	962	100	25.20	1	1	25.20	963	25.20	+0.00(+0.00%)
2025/03/25	816	20	24.95	1	1	25.00	817	25.00	+0.00(+0.00%)
2025/03/24	2,071	45	25.25	101	2	25.30	2,172	25.15	+0.15(+0.60%)
2025/03/21	531	16	26.05	0	0		531	25.90	()
2025/03/20	2,865	85	26.60	0	0		2,865	26.45	()
2025/03/19	2,813	133	26.00	0	0		2,813	26.00	()
2025/03/18	891	26	27.10	2	2	27.00	893	27.00	+0.00(+0.00%)
2025/03/17	3,240	76	26.40	0	0		3,240	26.95	()
2025/03/14	1,363	28	27.55	35	2	27.55	1,398	27.70	-0.15(-0.54%)
2025/03/13	6,261	320	27.10	20	1	27.40	6,281	27.30	+0.10(+0.37%)
2025/03/12	4,780	121	29.25	381	4	29.25	5,161	28.80	+0.45(+1.56%)
2025/03/11	7,819	139	30.95	500	4	30.45	8,319	30.45	+0.00(+0.00%)
2025/03/10	11,205	182	32.25	400	3	31.70	11,605	31.65	+0.05(+0.16%)
2025/03/07	12,521	257	32.70	1,000	11	30.15	13,521	30.15	+0.00(+0.00%)
2025/03/06	11,201	275	30.70	514	2	30.70	11,715	30.70	+0.00(+0.00%)
2025/03/05	4,876	64	27.85	0	0		4,876	27.95	()
2025/03/04	6,193	89	28.65	150	4	28.20	6,343	28.35	-0.15(-0.53%)
2025/03/03	8,429	155	28.80	694	1	28.80	9,123	28.80	+0.00(+0.00%)
2025/02/27	4,064	40	26.20	9	1	26.20	4,073	26.20	+0.00(+0.00%)
2025/02/26	261	12	24.15	0	0		261	23.85	()
2025/02/25	718	11	23.10	0	0		718	23.00	()
2025/02/24	704	4	23.25	0	0		704	23.05	()
2025/02/21	0	0		0	0		0	22.90	()
2025/02/20	140	2	23.10	0	0		140	22.95	()
2025/02/19	1	1	25.65	332	3	23.30	333	23.20	+0.10(+0.43%)
2025/02/18	0	0		220	4	23.20	220	23.35	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。