依依零股資訊：6916 華凌

依依零股資訊：6916 華凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	18.20	()
2026/08/27	0	0		0	0		0	18.60	()
2026/08/26	484	3	18.75	0	0		484	18.50	()
2026/08/25	450	2	18.65	0	0		450	18.50	()
2026/08/24	300	1	18.85	0	0		300	18.65	()
2026/08/21	76	1	19.00	0	0		76	18.85	()
2026/08/20	142	1	18.55	6	1	19.00	148	19.00	+0.00(+0.00%)
2026/08/19	11	1	18.50	142	1	18.05	153	18.55	-0.50(-2.70%)
2026/08/18	0	0		0	0		0	18.60	()
2026/08/17	200	4	18.70	0	0		200	18.90	()
2026/08/14	1,185	6	18.25	0	0		1,185	18.60	()
2026/08/13	11	1	18.90	0	0		11	18.65	()
2026/08/12	0	0		6	1	18.95	6	18.95	+0.00(+0.00%)
2026/08/11	0	0		0	0		0	18.70	()
2026/08/10	524	7	18.80	0	0		524	18.85	()
2026/08/07	6	1	18.10	150	3	18.35	156	18.20	+0.15(+0.82%)
2026/08/06	1	1	16.35	0	0		1	18.20	()
2026/08/05	1	1	16.55	0	0		1	18.10	()
2026/08/04	1,080	4	18.10	100	1	18.45	1,180	18.35	+0.10(+0.54%)
2026/08/03	49	3	18.00	0	0		49	18.05	()
2026/07/31	0	0		0	0		0	17.90	()
2026/07/30	1	1	16.80	0	0		1	17.00	()
2026/07/29	1,114	12	17.00	0	0		1,114	17.30	()
2026/07/28	0	0		0	0		0	18.20	()
2026/07/27	0	0		0	0		0	18.95	()
2026/07/24	73	3	20.00	0	0		73	19.60	()
2026/07/23	45	1	19.25	0	0		45	19.85	()
2026/07/22	2	2	18.65	14	3	19.70	16	19.85	-0.15(-0.76%)
2026/07/21	420	5	19.60	0	0		420	19.75	()
2026/07/20	188	4	19.85	0	0		188	19.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。