依依零股資訊：6916 華凌

依依零股資訊：6916 華凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	101	4	20.30	0	0		101	20.50	()
2025/06/27	1,293	27	21.75	0	0		1,293	21.10	()
2025/06/26	266	6	20.80	0	0		266	20.70	()
2025/06/25	361	11	20.70	6	1	20.55	367	20.40	+0.15(+0.74%)
2025/06/24	491	8	20.70	5	1	20.60	496	20.60	+0.00(+0.00%)
2025/06/23	1,536	22	20.00	0	0		1,536	20.05	()
2025/06/20	606	22	20.60	342	4	20.55	948	20.40	+0.15(+0.74%)
2025/06/19	927	25	21.45	100	1	21.45	1,027	21.20	+0.25(+1.18%)
2025/06/18	2,120	43	21.95	68	1	22.40	2,188	22.50	-0.10(-0.44%)
2025/06/17	2,090	21	22.30	0	0		2,090	22.30	()
2025/06/16	439	9	20.70	50	2	20.60	489	20.30	+0.30(+1.48%)
2025/06/13	719	12	20.85	0	0		719	20.95	()
2025/06/12	330	6	20.95	0	0		330	20.95	()
2025/06/11	1,858	17	20.90	0	0		1,858	21.10	()
2025/06/10	600	15	21.45	0	0		600	21.35	()
2025/06/09	387	8	21.65	0	0		387	21.80	()
2025/06/06	653	9	21.70	0	0		653	21.70	()
2025/06/05	312	9	21.15	0	0		312	21.25	()
2025/06/04	660	11	21.50	0	0		660	21.15	()
2025/06/03	229	10	20.85	1	1	20.85	230	20.80	+0.05(+0.24%)
2025/06/02	2,190	30	21.10	50	2	20.90	2,240	20.90	+0.00(+0.00%)
2025/05/29	450	10	22.40	43	2	22.20	493	22.10	+0.10(+0.45%)
2025/05/28	1,326	18	22.40	0	0		1,326	22.45	()
2025/05/27	2,281	20	22.60	0	0		2,281	22.55	()
2025/05/26	4,108	49	24.95	0	0		4,108	23.00	()
2025/05/23	1,510	12	23.80	100	2	23.65	1,610	23.60	+0.05(+0.21%)
2025/05/22	1,397	6	24.00	1	1	23.90	1,398	23.80	+0.10(+0.42%)
2025/05/21	2,894	22	24.30	0	0		2,894	24.25	()
2025/05/20	1,472	40	23.70	0	0		1,472	23.75	()
2025/05/19	1,478	28	23.95	75	1	24.00	1,553	24.15	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。