依依零股資訊：6916 華凌

依依零股資訊：6916 華凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	20.30	()
2026/07/07	100	7	20.90	0	0		100	20.60	()
2026/07/06	100	2	21.20	0	0		100	21.05	()
2026/07/03	912	26	20.80	10	2	20.90	922	20.80	+0.10(+0.48%)
2026/07/02	500	5	20.15	0	0		500	19.95	()
2026/07/01	1	1	20.85	0	0		1	20.10	()
2026/06/30	70	5	20.55	5	1	20.25	75	20.40	-0.15(-0.74%)
2026/06/29	1,238	14	20.00	0	0		1,238	20.05	()
2026/06/26	55	3	20.00	45	1	19.70	100	19.60	+0.10(+0.51%)
2026/06/25	208	6	21.30	0	0		208	21.25	()
2026/06/24	367	12	22.55	300	1	21.35	667	21.55	-0.20(-0.93%)
2026/06/23	368	7	21.20	0	0		368	21.10	()
2026/06/22	3,628	38	22.10	0	0		3,628	22.10	()
2026/06/18	2,355	27	22.45	1	1	22.00	2,356	22.30	-0.30(-1.35%)
2026/06/17	3,301	44	22.60	0	0		3,301	21.95	()
2026/06/16	5,364	74	22.90	8	1	21.85	5,372	21.60	+0.25(+1.16%)
2026/06/15	2,431	54	21.55	150	1	21.55	2,581	21.55	+0.00(+0.00%)
2026/06/12	1,525	20	19.60	0	0		1,525	19.60	()
2026/06/11	1,189	25	20.20	0	0		1,189	20.35	()
2026/06/10	2,106	43	19.40	27	1	22.65	2,133	19.50	+3.15(+16.15%)
2026/06/09	2,354	44	20.60	428	1	20.60	2,782	20.60	+0.00(+0.00%)
2026/06/08	426	9	18.75	175	1	18.85	601	18.75	+0.10(+0.53%)
2026/06/05	1,143	16	19.00	110	2	20.50	1,253	20.45	+0.05(+0.24%)
2026/06/04	555	16	19.00	0	0		555	19.10	()
2026/06/03	1,037	27	19.05	0	0		1,037	19.20	()
2026/06/02	250	2	18.20	100	1	18.50	350	18.40	+0.10(+0.54%)
2026/06/01	30	1	18.15	0	0		30	18.55	()
2026/05/29	33	3	17.60	0	0		33	17.95	()
2026/05/28	146	2	18.00	0	0		146	18.00	()
2026/05/27	9	3	17.60	0	0		9	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。