依依零股資訊：6918 愛派司

依依零股資訊：6918 愛派司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	9,499	250	96.80	30	2	99.00	9,529	96.30	+2.70(+2.80%)
2025/06/27	4,083	88	101.00	14	3	100.50	4,097	100.00	+0.50(+0.50%)
2025/06/26	5,229	108	101.50	152	4	101.00	5,381	100.50	+0.50(+0.50%)
2025/06/25	3,882	82	104.50	30	3	108.00	3,912	103.50	+4.50(+4.35%)
2025/06/24	4,344	90	102.50	0	0		4,344	102.00	()
2025/06/23	8,451	218	102.50	93	5	103.00	8,544	100.50	+2.50(+2.49%)
2025/06/20	8,781	205	106.00	117	10	106.00	8,898	106.00	+0.00(+0.00%)
2025/06/19	6,380	132	109.00	180	5	109.00	6,560	109.00	+0.00(+0.00%)
2025/06/18	7,808	239	113.50	90	4	112.00	7,898	111.00	+1.00(+0.90%)
2025/06/17	15,189	1,540	117.00	672	14	115.50	15,861	115.50	+0.00(+0.00%)
2025/06/16	5,915	183	107.50	600	1	108.50	6,515	106.50	+2.00(+1.88%)
2025/06/13	8,773	189	115.50	76	4	110.50	8,849	110.50	+0.00(+0.00%)
2025/06/12	14,524	325	117.00	100	5	117.00	14,624	115.00	+2.00(+1.74%)
2025/06/11	15,237	315	127.00	731	13	127.00	15,968	123.00	+4.00(+3.25%)
2025/06/10	21,084	311	139.50	1,000	13	136.50	22,084	135.00	+1.50(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。