依依零股資訊：6918 愛派司

依依零股資訊：6918 愛派司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	550	55	78.40	0	0		550	75.80	()
2026/10/13	502	13	76.00	17	1	76.00	519	75.00	+1.00(+1.33%)
2026/10/12	198	21	76.80	0	0		198	75.90	()
2026/10/08	52	3	75.90	2	1	75.80	54	75.50	+0.30(+0.40%)
2026/10/07	127	5	74.30	0	0		127	73.70	()
2026/10/06	155	3	73.50	0	0		155	74.00	()
2026/10/05	50	4	73.30	0	0		50	73.80	()
2026/10/02	329	24	73.50	0	0		329	73.60	()
2026/10/01	233	8	74.00	0	0		233	73.90	()
2026/09/30	45	2	75.00	0	0		45	74.30	()
2026/09/29	687	16	72.70	0	0		687	74.00	()
2026/09/24	105	4	75.00	10	2	74.40	115	74.20	+0.20(+0.27%)
2026/09/23	28	4	76.80	0	0		28	75.10	()
2026/09/22	153	6	76.60	0	0		153	74.80	()
2026/09/21	53	3	74.80	0	0		53	75.00	()
2026/09/18	2	1	74.20	0	0		2	75.20	()
2026/09/17	2	1	74.30	0	0		2	74.90	()
2026/09/16	38	1	73.50	12	1	74.40	50	74.00	+0.40(+0.54%)
2026/09/15	0	0		200	1	74.20	200	73.50	+0.70(+0.95%)
2026/09/14	100	1	73.00	0	0		100	73.10	()
2026/09/11	670	12	74.00	100	1	74.00	770	72.90	+1.10(+1.51%)
2026/09/10	46	4	77.30	0	0		46	74.70	()
2026/09/09	44	2	77.50	0	0		44	77.40	()
2026/09/08	708	47	77.60	0	0		708	77.50	()
2026/09/07	240	7	78.70	16	2	78.70	256	78.00	+0.70(+0.90%)
2026/09/04	160	4	77.80	0	0		160	77.80	()
2026/09/03	409	12	77.50	0	0		409	77.10	()
2026/09/02	0	0		0	0		0	76.20	()
2026/09/01	578	16	77.80	4	1	78.30	582	77.60	+0.70(+0.90%)
2026/08/31	150	5	77.10	2	1	77.30	152	77.20	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。