依依零股資訊：6918 愛派司

依依零股資訊：6918 愛派司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45	3	74.30	0	0		45	74.20	()
2026/07/07	229	7	74.30	0	0		229	74.30	()
2026/07/06	457	16	75.70	0	0		457	75.50	()
2026/07/03	136	6	73.20	0	0		136	73.50	()
2026/07/02	92	7	73.00	6	4	72.60	98	72.70	-0.10(-0.14%)
2026/07/01	21	4	73.00	2	2	73.00	23	72.20	+0.80(+1.11%)
2026/06/30	0	0		38	3	72.70	38	72.30	+0.40(+0.55%)
2026/06/29	127	8	73.00	3	1	73.00	130	72.70	+0.30(+0.41%)
2026/06/26	227	29	72.90	5	1	73.20	232	73.20	+0.00(+0.00%)
2026/06/25	466	21	74.30	94	2	73.70	560	73.40	+0.30(+0.41%)
2026/06/24	196	9	75.00	5	1	73.80	201	73.50	+0.30(+0.41%)
2026/06/23	0	0		0	0		0	73.20	()
2026/06/22	860	11	74.30	0	0		860	74.00	()
2026/06/18	155	7	73.50	0	0		155	73.90	()
2026/06/17	306	4	73.50	0	0		306	73.70	()
2026/06/16	0	0		0	0		0	73.60	()
2026/06/15	520	6	74.00	0	0		520	74.00	()
2026/06/12	125	5	72.60	0	0		125	73.30	()
2026/06/11	1,257	17	73.20	0	0		1,257	72.80	()
2026/06/10	361	5	74.20	0	0		361	73.10	()
2026/06/09	289	13	74.30	0	0		289	74.10	()
2026/06/08	66	6	74.00	0	0		66	73.00	()
2026/06/05	210	2	74.20	0	0		210	74.20	()
2026/06/04	1,200	15	74.30	0	0		1,200	74.00	()
2026/06/03	728	13	74.50	4	1	76.00	732	74.00	+2.00(+2.70%)
2026/06/02	0	0		0	0		0	73.70	()
2026/06/01	440	23	73.50	0	0		440	73.50	()
2026/05/29	629	21	73.90	190	2	73.60	819	73.30	+0.30(+0.41%)
2026/05/28	474	19	73.10	0	0		474	73.00	()
2026/05/27	650	49	73.20	205	3	73.10	855	73.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。