依依零股資訊：6918 愛派司

依依零股資訊：6918 愛派司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	166	5	99.30	0	0		166	98.20	()
2025/08/20	1,868	100	97.80	0	0		1,868	97.10	()
2025/08/19	1,919	48	98.80	250	2	98.80	2,169	98.50	+0.30(+0.30%)
2025/08/18	1,735	70	98.80	100	1	99.00	1,835	98.90	+0.10(+0.10%)
2025/08/15	3,986	604	99.00	0	0		3,986	98.80	()
2025/08/14	937	23	99.90	10	1	100.00	947	99.90	+0.10(+0.10%)
2025/08/13	2,763	98	99.70	0	0		2,763	100.00	()
2025/08/12	2,182	97	101.00	0	0		2,182	101.50	()
2025/08/11	2,366	307	99.50	200	3	99.50	2,566	99.60	-0.10(-0.10%)
2025/08/08	1,492	86	101.50	0	0		1,492	101.00	()
2025/08/07	2,396	46	101.50	1	1	101.50	2,397	102.00	-0.50(-0.49%)
2025/08/06	801	16	100.00	0	0		801	100.50	()
2025/08/05	1,443	29	100.50	1	1	101.00	1,444	101.00	+0.00(+0.00%)
2025/08/04	979	44	100.00	7	1	100.00	986	99.90	+0.10(+0.10%)
2025/08/01	1,383	25	101.00	190	5	99.90	1,573	100.50	-0.60(-0.60%)
2025/07/31	1,949	42	98.60	0	0		1,949	97.90	()
2025/07/30	2,149	43	99.50	10	1	99.00	2,159	98.70	+0.30(+0.30%)
2025/07/29	2,866	262	101.00	113	2	100.00	2,979	100.00	+0.00(+0.00%)
2025/07/28	1,999	52	102.00	1	1	102.50	2,000	102.50	+0.00(+0.00%)
2025/07/25	1,633	328	100.50	16	4	100.50	1,649	100.50	+0.00(+0.00%)
2025/07/24	917	65	100.50	205	3	100.50	1,122	100.50	+0.00(+0.00%)
2025/07/23	2,359	87	102.00	300	3	101.00	2,659	101.50	-0.50(-0.49%)
2025/07/22	4,059	113	100.50	0	0		4,059	99.90	()
2025/07/21	1,791	38	99.70	8	8	99.80	1,799	99.20	+0.60(+0.60%)
2025/07/18	3,669	258	99.50	0	0		3,669	99.50	()
2025/07/17	1,815	48	99.90	50	5	99.90	1,865	100.00	-0.10(-0.10%)
2025/07/16	4,286	98	99.90	21	3	99.80	4,307	100.00	-0.20(-0.20%)
2025/07/15	3,273	65	100.50	150	3	100.00	3,423	99.90	+0.10(+0.10%)
2025/07/14	4,931	86	100.50	81	4	100.50	5,012	100.00	+0.50(+0.50%)
2025/07/11	3,070	227	103.50	175	5	103.50	3,245	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。