依依零股資訊：6918 愛派司

依依零股資訊：6918 愛派司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	200	3	75.20	0	0		200	75.20	()
2026/05/20	215	7	73.70	0	0		215	74.50	()
2026/05/19	1,119	79	73.80	41	5	73.40	1,160	73.60	-0.20(-0.27%)
2026/05/18	1,541	180	74.00	90	5	73.70	1,631	73.70	+0.00(+0.00%)
2026/05/15	1,143	105	75.70	0	0		1,143	75.20	()
2026/05/14	1,076	207	76.40	26	2	76.30	1,102	76.00	+0.30(+0.39%)
2026/05/13	1,137	14	77.60	0	0		1,137	77.20	()
2026/05/12	586	49	77.50	0	0		586	77.40	()
2026/05/11	2,322	70	79.40	58	1	79.20	2,380	79.20	+0.00(+0.00%)
2026/05/08	1,691	23	74.90	0	0		1,691	74.40	()
2026/05/07	430	7	74.10	0	0		430	74.20	()
2026/05/06	354	11	74.00	10	3	74.00	364	73.50	+0.50(+0.68%)
2026/05/05	152	13	73.90	41	2	73.90	193	73.60	+0.30(+0.41%)
2026/05/04	1,100	22	73.90	10	1	74.30	1,110	73.90	+0.40(+0.54%)
2026/04/30	12	1	74.80	0	0		12	73.70	()
2026/04/29	289	16	76.50	39	2	74.60	328	74.30	+0.30(+0.40%)
2026/04/28	1,196	277	75.00	1	1	75.10	1,197	74.80	+0.30(+0.40%)
2026/04/27	1,832	44	77.00	38	3	77.90	1,870	77.90	+0.00(+0.00%)
2026/04/24	690	20	74.10	5	1	74.20	695	74.00	+0.20(+0.27%)
2026/04/23	514	20	74.00	69	3	74.00	583	73.90	+0.10(+0.14%)
2026/04/22	495	10	74.20	0	0		495	73.90	()
2026/04/21	389	10	74.60	1	1	73.80	390	74.10	-0.30(-0.40%)
2026/04/20	516	28	74.10	62	4	74.10	578	73.40	+0.70(+0.95%)
2026/04/17	1,329	29	75.00	129	10	74.00	1,458	74.00	+0.00(+0.00%)
2026/04/16	121	33	75.70	13	3	75.80	134	74.70	+1.10(+1.47%)
2026/04/15	367	17	76.80	0	0		367	75.40	()
2026/04/14	307	5	75.20	19	2	75.90	326	74.50	+1.40(+1.88%)
2026/04/13	1,693	34	74.80	0	0		1,693	74.20	()
2026/04/10	249	11	76.80	24	3	76.10	273	74.90	+1.20(+1.60%)
2026/04/09	996	28	76.70	0	0		996	75.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。