依依零股資訊：6919 康霈*

依依零股資訊：6919 康霈*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	104,846	1,709	106.00	2,046	20	105.50	106,892	104.50	+1.00(+0.96%)
2026/07/07	213,658	1,848	110.00	1,799	14	110.00	215,457	110.00	+0.00(+0.00%)
2026/07/06	56,764	719	100.00	422	8	100.50	57,186	100.00	+0.50(+0.50%)
2026/07/03	69,627	937	100.00	400	6	99.80	70,027	99.70	+0.10(+0.10%)
2026/07/02	101,820	1,634	97.20	568	6	97.50	102,388	96.60	+0.90(+0.93%)
2026/07/01	60,837	947	98.90	950	12	98.70	61,787	98.70	+0.00(+0.00%)
2026/06/30	36,445	492	101.00	1,180	19	99.80	37,625	99.80	+0.00(+0.00%)
2026/06/29	54,855	896	99.00	1,438	14	99.00	56,293	99.00	+0.00(+0.00%)
2026/06/26	133,615	1,736	98.60	1,424	19	98.20	135,039	98.10	+0.10(+0.10%)
2026/06/25	121,861	1,616	99.90	1,805	26	99.90	123,666	99.30	+0.60(+0.60%)
2026/06/24	106,845	1,550	104.00	1,519	14	104.50	108,364	104.00	+0.50(+0.48%)
2026/06/23	236,447	9,776	108.50	2,838	43	108.50	239,285	108.00	+0.50(+0.46%)
2026/06/22	260,188	3,570	119.50	4,242	25	119.50	264,430	119.50	+0.00(+0.00%)
2026/06/18	353,781	8,628	109.00	4,050	57	109.00	357,831	109.00	+0.00(+0.00%)
2026/06/17	84,332	2,749	99.20	623	14	99.10	84,955	99.10	+0.00(+0.00%)
2026/06/16	55,770	2,827	96.50	252	7	96.50	56,022	96.60	-0.10(-0.10%)
2026/06/15	71,084	1,054	95.80	1,011	7	97.00	72,095	95.50	+1.50(+1.57%)
2026/06/12	64,786	847	92.40	932	16	92.60	65,718	92.70	-0.10(-0.11%)
2026/06/11	93,711	1,347	88.70	1,263	14	88.60	94,974	88.20	+0.40(+0.45%)
2026/06/10	149,755	2,159	88.80	4,857	55	88.50	154,612	88.40	+0.10(+0.11%)
2026/06/09	63,688	1,047	91.80	849	12	92.30	64,537	91.30	+1.00(+1.10%)
2026/06/08	120,133	1,678	91.90	3,325	36	91.50	123,458	91.50	+0.00(+0.00%)
2026/06/05	64,807	1,064	96.40	1,162	19	96.50	65,969	96.00	+0.50(+0.52%)
2026/06/04	83,148	1,157	97.00	2,038	27	97.00	85,186	96.40	+0.60(+0.62%)
2026/06/03	102,891	1,309	96.90	1,674	23	96.90	104,565	96.50	+0.40(+0.41%)
2026/06/02	126,606	1,730	97.70	1,140	25	97.00	127,746	96.80	+0.20(+0.21%)
2026/06/01	101,728	1,484	99.00	2,078	22	99.00	103,806	98.60	+0.40(+0.41%)
2026/05/29	99,972	1,044	100.00	1,669	14	101.50	101,641	100.50	+1.00(+1.00%)
2026/05/28	73,535	1,190	98.30	1,401	17	98.30	74,936	98.00	+0.30(+0.31%)
2026/05/27	168,339	19,382	99.40	1,610	17	99.40	169,949	98.50	+0.90(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。