| 依依零股資訊：6919 康霈* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 20,090 | 480 | 549.00 | 340 | 12 | 547.00 | 20,430 | 546.00 | +1.00(+0.18%) | ||
| 2024/12/17 | 22,299 | 557 | 541.00 | 530 | 17 | 543.00 | 22,829 | 542.00 | +1.00(+0.18%) | ||
| 2024/12/16 | 89,075 | 2,722 | 523.00 | 2,724 | 45 | 520.00 | 91,799 | 519.00 | +1.00(+0.19%) | ||
| 2024/12/13 | 83,681 | 1,882 | 570.00 | 1,035 | 15 | 570.00 | 84,716 | 566.00 | +4.00(+0.71%) | ||
| 2024/12/12 | 11,253 | 204 | 573.00 | 937 | 14 | 573.00 | 12,190 | 573.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 46,301 | 1,218 | 524.00 | 4,366 | 68 | 520.00 | 50,667 | 521.00 | -1.00(-0.19%) | ||
| 2024/12/10 | 42,491 | 1,156 | 538.00 | 2,088 | 28 | 543.00 | 44,579 | 543.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 66,612 | 1,609 | 550.00 | 781 | 14 | 570.00 | 67,393 | 548.00 | +22.00(+4.01%) | ||
| 2024/12/06 | 27,216 | 714 | 572.00 | 221 | 7 | 573.00 | 27,437 | 570.00 | +3.00(+0.53%) | ||
| 2024/12/05 | 53,142 | 1,347 | 572.00 | 1,237 | 24 | 572.00 | 54,379 | 567.00 | +5.00(+0.88%) | ||
| 2024/12/04 | 83,940 | 3,050 | 586.00 | 1,448 | 22 | 588.00 | 85,388 | 582.00 | +6.00(+1.03%) | ||
| 2024/12/03 | 31,666 | 825 | 619.00 | 1,593 | 36 | 620.00 | 33,259 | 621.00 | -1.00(-0.16%) | ||
| 2024/12/02 | 44,736 | 990 | 606.00 | 1,615 | 28 | 607.00 | 46,351 | 611.00 | -4.00(-0.65%) | ||
| 2024/11/29 | 22,788 | 526 | 596.00 | 410 | 17 | 599.00 | 23,198 | 601.00 | -2.00(-0.33%) | ||
| 2024/11/28 | 33,511 | 1,281 | 593.00 | 452 | 19 | 586.00 | 33,963 | 586.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 35,543 | 4,587 | 595.00 | 644 | 20 | 595.00 | 36,187 | 593.00 | +2.00(+0.34%) | ||
| 2024/11/26 | 35,940 | 6,435 | 586.00 | 1,080 | 30 | 585.00 | 37,020 | 584.00 | +1.00(+0.17%) | ||
| 2024/11/25 | 56,796 | 1,207 | 591.00 | 3,246 | 67 | 591.00 | 60,042 | 591.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 10,302 | 269 | 538.00 | 435 | 11 | 538.00 | 10,737 | 538.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 12,461 | 348 | 528.00 | 384 | 8 | 529.00 | 12,845 | 529.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 29,108 | 636 | 539.00 | 1,017 | 18 | 537.00 | 30,125 | 537.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 6,208 | 157 | 515.00 | 390 | 8 | 513.00 | 6,598 | 513.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 17,616 | 455 | 511.00 | 290 | 7 | 513.00 | 17,906 | 510.00 | +3.00(+0.59%) | ||
| 2024/11/15 | 14,189 | 380 | 513.00 | 419 | 12 | 513.00 | 14,608 | 513.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 26,700 | 596 | 514.00 | 1,050 | 9 | 517.00 | 27,750 | 511.00 | +6.00(+1.17%) | ||
| 2024/11/13 | 18,872 | 421 | 528.00 | 754 | 15 | 530.00 | 19,626 | 530.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 18,071 | 457 | 527.00 | 890 | 13 | 530.00 | 18,961 | 529.00 | +1.00(+0.19%) | ||
| 2024/11/11 | 24,590 | 519 | 536.00 | 1,115 | 32 | 535.00 | 25,705 | 535.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 12,060 | 313 | 517.00 | 530 | 13 | 516.00 | 12,590 | 516.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 10,526 | 270 | 517.00 | 352 | 11 | 514.00 | 10,878 | 514.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6919 康霈*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言