| 依依零股資訊：6919 康霈* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 422,613 | 10,238 | 194.50 | 12,922 | 148 | 194.50 | 435,535 | 194.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 571,148 | 7,056 | 177.50 | 4,147 | 44 | 179.00 | 575,295 | 177.50 | +1.50(+0.85%) | ||
| 2025/08/19 | 367,923 | 5,347 | 175.00 | 1,864 | 20 | 175.00 | 369,787 | 175.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 315,359 | 19,696 | 159.50 | 3,953 | 27 | 159.50 | 319,312 | 159.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 293,327 | 4,629 | 146.50 | 4,012 | 57 | 146.00 | 297,339 | 145.00 | +1.00(+0.69%) | ||
| 2025/08/14 | 109,572 | 1,401 | 135.50 | 1,247 | 21 | 136.00 | 110,819 | 135.50 | +0.50(+0.37%) | ||
| 2025/08/13 | 95,600 | 5,436 | 134.50 | 2,066 | 35 | 134.50 | 97,666 | 134.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 114,432 | 1,462 | 134.00 | 4,074 | 40 | 134.00 | 118,506 | 134.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 96,778 | 1,311 | 131.50 | 1,553 | 30 | 131.50 | 98,331 | 131.00 | +0.50(+0.38%) | ||
| 2025/08/08 | 156,786 | 4,575 | 132.50 | 2,937 | 41 | 132.50 | 159,723 | 131.50 | +1.00(+0.76%) | ||
| 2025/08/07 | 129,968 | 1,681 | 130.00 | 2,604 | 33 | 131.50 | 132,572 | 130.00 | +1.50(+1.15%) | ||
| 2025/08/06 | 71,678 | 945 | 122.50 | 1,070 | 14 | 122.00 | 72,748 | 121.50 | +0.50(+0.41%) | ||
| 2025/08/05 | 117,928 | 1,736 | 121.00 | 4,878 | 81 | 121.00 | 122,806 | 121.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 141,807 | 1,599 | 123.00 | 3,018 | 36 | 123.00 | 144,825 | 122.50 | +0.50(+0.41%) | ||
| 2025/08/01 | 233,964 | 3,025 | 121.00 | 2,844 | 34 | 121.00 | 236,808 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 128,486 | 1,774 | 124.00 | 2,786 | 31 | 124.00 | 131,272 | 123.50 | +0.50(+0.40%) | ||
| 2025/07/30 | 322,636 | 4,508 | 125.00 | 4,756 | 68 | 125.00 | 327,392 | 123.50 | +1.50(+1.21%) | ||
| 2025/07/29 | 292,710 | 4,051 | 130.50 | 6,042 | 74 | 130.00 | 298,752 | 129.00 | +1.00(+0.78%) | ||
| 2025/07/28 | 277,789 | 4,131 | 138.00 | 3,993 | 59 | 138.00 | 281,782 | 136.50 | +1.50(+1.10%) | ||
| 2025/07/25 | 175,882 | 2,414 | 141.50 | 4,621 | 54 | 141.50 | 180,503 | 141.00 | +0.50(+0.35%) | ||
| 2025/07/24 | 152,157 | 2,111 | 135.50 | 2,112 | 25 | 136.00 | 154,269 | 134.50 | +1.50(+1.12%) | ||
| 2025/07/23 | 246,379 | 4,366 | 131.50 | 2,369 | 27 | 133.00 | 248,748 | 131.50 | +1.50(+1.14%) | ||
| 2025/07/22 | 760,990 | 8,637 | 127.50 | 6,443 | 67 | 130.00 | 767,433 | 126.00 | +4.00(+3.17%) | ||
| 2025/07/21 | 25,991 | 222 | 133.50 | 739 | 6 | 133.50 | 26,730 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 121,087 | 2,325 | 1,230.00 | 1,987 | 56 | 1,230.00 | 123,074 | 1,215.00 | +15.00(+1.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6919 康霈*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言