| 依依零股資訊：6919 康霈* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 117,850 | 3,445 | 736.00 | 1,431 | 45 | 781.00 | 119,281 | 741.00 | +40.00(+5.40%) | ||
| 2025/03/31 | 110,565 | 3,254 | 794.00 | 1,694 | 46 | 791.00 | 112,259 | 788.00 | +3.00(+0.38%) | ||
| 2025/03/28 | 58,192 | 1,837 | 850.00 | 856 | 20 | 851.00 | 59,048 | 845.00 | +6.00(+0.71%) | ||
| 2025/03/27 | 31,726 | 1,065 | 872.00 | 1,960 | 30 | 873.00 | 33,686 | 867.00 | +6.00(+0.69%) | ||
| 2025/03/26 | 16,897 | 3,522 | 891.00 | 848 | 18 | 892.00 | 17,745 | 891.00 | +1.00(+0.11%) | ||
| 2025/03/25 | 16,442 | 1,321 | 899.00 | 391 | 18 | 895.00 | 16,833 | 893.00 | +2.00(+0.22%) | ||
| 2025/03/24 | 32,509 | 1,004 | 902.00 | 1,317 | 33 | 902.00 | 33,826 | 900.00 | +2.00(+0.22%) | ||
| 2025/03/21 | 21,103 | 586 | 905.00 | 1,094 | 29 | 910.00 | 22,197 | 909.00 | +1.00(+0.11%) | ||
| 2025/03/20 | 20,602 | 641 | 899.00 | 469 | 27 | 896.00 | 21,071 | 896.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 45,106 | 1,547 | 873.00 | 1,334 | 25 | 872.00 | 46,440 | 870.00 | +2.00(+0.23%) | ||
| 2025/03/18 | 20,012 | 1,586 | 894.00 | 595 | 17 | 899.00 | 20,607 | 898.00 | +1.00(+0.11%) | ||
| 2025/03/17 | 36,047 | 1,064 | 900.00 | 1,079 | 31 | 898.00 | 37,126 | 898.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 17,662 | 751 | 880.00 | 806 | 18 | 884.00 | 18,468 | 883.00 | +1.00(+0.11%) | ||
| 2025/03/13 | 28,637 | 1,021 | 882.00 | 920 | 24 | 880.00 | 29,557 | 880.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 40,813 | 4,330 | 863.00 | 1,337 | 38 | 863.00 | 42,150 | 858.00 | +5.00(+0.58%) | ||
| 2025/03/11 | 57,073 | 1,831 | 875.00 | 1,707 | 28 | 875.00 | 58,780 | 870.00 | +5.00(+0.57%) | ||
| 2025/03/10 | 166,954 | 4,925 | 861.00 | 1,981 | 70 | 861.00 | 168,935 | 860.00 | +1.00(+0.12%) | ||
| 2025/03/07 | 80,043 | 2,358 | 919.00 | 2,304 | 78 | 919.00 | 82,347 | 914.00 | +5.00(+0.55%) | ||
| 2025/03/06 | 86,799 | 2,738 | 936.00 | 2,734 | 61 | 936.00 | 89,533 | 931.00 | +5.00(+0.54%) | ||
| 2025/03/05 | 72,880 | 2,989 | 965.00 | 1,693 | 32 | 966.00 | 74,573 | 962.00 | +4.00(+0.42%) | ||
| 2025/03/04 | 38,428 | 2,282 | 974.00 | 2,008 | 70 | 980.00 | 40,436 | 980.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 39,778 | 1,214 | 960.00 | 747 | 26 | 960.00 | 40,525 | 958.00 | +2.00(+0.21%) | ||
| 2025/02/27 | 119,298 | 6,674 | 933.00 | 2,387 | 53 | 951.00 | 121,685 | 938.00 | +13.00(+1.39%) | ||
| 2025/02/26 | 63,163 | 1,794 | 973.00 | 1,044 | 48 | 973.00 | 64,207 | 972.00 | +1.00(+0.10%) | ||
| 2025/02/25 | 28,351 | 1,250 | 946.00 | 1,523 | 28 | 945.00 | 29,874 | 941.00 | +4.00(+0.43%) | ||
| 2025/02/24 | 37,374 | 1,229 | 946.00 | 703 | 22 | 950.00 | 38,077 | 951.00 | -1.00(-0.11%) | ||
| 2025/02/21 | 67,568 | 2,164 | 929.00 | 180 | 18 | 932.00 | 67,748 | 930.00 | +2.00(+0.22%) | ||
| 2025/02/20 | 63,405 | 2,239 | 930.00 | 1,570 | 57 | 948.00 | 64,975 | 926.00 | +22.00(+2.38%) | ||
| 2025/02/19 | 46,315 | 1,430 | 958.00 | 1,326 | 39 | 952.00 | 47,641 | 951.00 | +1.00(+0.11%) | ||
| 2025/02/18 | 68,147 | 2,368 | 910.00 | 849 | 28 | 912.00 | 68,996 | 911.00 | +1.00(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6919 康霈*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言