依依零股資訊：6919 康霈*

依依零股資訊：6919 康霈*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	70,908	3,382	102.00	1,997	27	102.00	72,905	101.50	+0.50(+0.49%)
2026/05/20	837,768	2,977	101.00	2,728	17	102.00	840,496	101.00	+1.00(+0.99%)
2026/05/19	97,772	885	104.00	1,454	10	104.00	99,226	104.00	+0.00(+0.00%)
2026/05/18	76,884	1,201	95.20	1,837	23	95.20	78,721	94.90	+0.30(+0.32%)
2026/05/15	94,074	1,405	96.40	495	10	96.50	94,569	96.10	+0.40(+0.42%)
2026/05/14	97,197	1,475	97.80	3,056	37	97.80	100,253	97.40	+0.40(+0.41%)
2026/05/13	86,149	1,291	99.70	2,200	30	99.50	88,349	99.30	+0.20(+0.20%)
2026/05/12	233,191	3,326	98.00	5,858	45	98.00	239,049	97.10	+0.90(+0.93%)
2026/05/11	65,438	925	102.50	1,973	21	102.50	67,411	103.00	-0.50(-0.49%)
2026/05/08	84,861	1,445	104.00	3,560	38	104.00	88,421	104.00	+0.00(+0.00%)
2026/05/07	77,136	947	101.50	562	10	102.00	77,698	101.00	+1.00(+0.99%)
2026/05/06	98,022	1,184	102.50	1,824	23	102.00	99,846	101.50	+0.50(+0.49%)
2026/05/05	89,659	1,250	102.00	5,420	68	101.00	95,079	101.00	+0.00(+0.00%)
2026/05/04	68,272	1,004	104.50	1,655	26	104.00	69,927	103.50	+0.50(+0.48%)
2026/04/30	187,325	6,378	104.50	1,366	22	105.50	188,691	104.00	+1.50(+1.44%)
2026/04/29	64,937	565	111.00	1,290	8	111.00	66,227	111.00	+0.00(+0.00%)
2026/04/28	39,918	690	101.00	1,371	11	101.00	41,289	101.00	+0.00(+0.00%)
2026/04/27	262,554	3,848	92.50	2,763	28	92.70	265,317	92.20	+0.50(+0.54%)
2026/04/24	261,829	3,328	99.70	4,603	47	99.90	266,432	99.70	+0.20(+0.20%)
2026/04/23	111,781	1,351	109.00	2,050	25	109.50	113,831	109.50	+0.00(+0.00%)
2026/04/22	97,080	1,166	111.50	3,989	46	111.00	101,069	111.00	+0.00(+0.00%)
2026/04/21	116,403	1,454	111.50	1,628	23	112.00	118,031	111.50	+0.50(+0.45%)
2026/04/20	93,549	1,284	107.50	2,805	39	107.50	96,354	106.50	+1.00(+0.94%)
2026/04/17	63,847	862	107.50	2,995	27	108.00	66,842	108.00	+0.00(+0.00%)
2026/04/16	81,376	1,019	108.00	3,421	31	108.00	84,797	107.00	+1.00(+0.93%)
2026/04/15	79,635	2,163	107.00	2,191	37	107.00	81,826	107.00	+0.00(+0.00%)
2026/04/14	113,084	1,535	107.00	4,191	43	107.00	117,275	107.00	+0.00(+0.00%)
2026/04/13	174,154	2,651	105.50	3,298	39	105.00	177,452	104.50	+0.50(+0.48%)
2026/04/10	124,617	1,898	112.00	2,867	60	112.00	127,484	112.00	+0.00(+0.00%)
2026/04/09	249,950	3,275	114.00	6,875	65	114.00	256,825	113.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。