依依零股資訊：6919 康霈*

依依零股資訊：6919 康霈*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	93,332	2,374	1,350.00	2,423	48	1,350.00	95,755	1,345.00	+5.00(+0.37%)
2025/06/27	101,873	4,257	1,345.00	1,327	36	1,350.00	103,200	1,335.00	+15.00(+1.12%)
2025/06/26	45,870	1,110	1,255.00	1,889	50	1,260.00	47,759	1,260.00	+0.00(+0.00%)
2025/06/25	121,788	3,556	1,220.00	2,798	60	1,225.00	124,586	1,225.00	+0.00(+0.00%)
2025/06/24	35,024	1,223	1,270.00	654	29	1,275.00	35,678	1,265.00	+10.00(+0.79%)
2025/06/23	60,462	2,402	1,240.00	1,565	41	1,235.00	62,027	1,235.00	+0.00(+0.00%)
2025/06/20	84,624	12,451	1,245.00	4,706	99	1,240.00	89,330	1,240.00	+0.00(+0.00%)
2025/06/19	83,554	2,280	1,190.00	3,159	73	1,190.00	86,713	1,190.00	+0.00(+0.00%)
2025/06/18	94,491	2,409	1,165.00	2,123	63	1,170.00	96,614	1,170.00	+0.00(+0.00%)
2025/06/17	128,753	5,510	1,095.00	3,570	70	1,100.00	132,323	1,100.00	+0.00(+0.00%)
2025/06/16	31,009	923	1,005.00	2,053	86	1,005.00	33,062	1,005.00	+0.00(+0.00%)
2025/06/13	53,542	1,954	997.00	1,190	31	997.00	54,732	997.00	+0.00(+0.00%)
2025/06/12	76,903	1,839	1,000.00	1,079	35	999.00	77,982	999.00	+0.00(+0.00%)
2025/06/11	51,367	2,099	974.00	1,395	17	976.00	52,762	974.00	+2.00(+0.21%)
2025/06/10	82,277	15,434	970.00	1,770	55	970.00	84,047	969.00	+1.00(+0.10%)
2025/06/09	57,305	1,585	992.00	1,823	50	990.00	59,128	990.00	+0.00(+0.00%)
2025/06/06	62,163	1,733	979.00	1,967	39	980.00	64,130	980.00	+0.00(+0.00%)
2025/06/05	109,193	2,682	965.00	1,960	53	966.00	111,153	966.00	+0.00(+0.00%)
2025/06/04	57,357	1,463	918.00	616	21	925.00	57,973	917.00	+8.00(+0.87%)
2025/06/03	38,115	1,070	897.00	313	20	896.00	38,428	892.00	+4.00(+0.45%)
2025/06/02	37,210	918	895.00	1,369	41	895.00	38,579	893.00	+2.00(+0.22%)
2025/05/29	34,325	835	880.00	472	20	878.00	34,797	877.00	+1.00(+0.11%)
2025/05/28	45,322	1,263	867.00	1,140	22	868.00	46,462	864.00	+4.00(+0.46%)
2025/05/27	43,599	1,237	875.00	533	18	875.00	44,132	873.00	+2.00(+0.23%)
2025/05/26	51,797	4,020	872.00	530	18	873.00	52,327	872.00	+1.00(+0.11%)
2025/05/23	63,567	6,226	888.00	1,714	19	897.00	65,281	886.00	+11.00(+1.24%)
2025/05/22	52,589	1,697	882.00	1,089	36	882.00	53,678	880.00	+2.00(+0.23%)
2025/05/21	67,926	1,860	862.00	1,074	35	865.00	69,000	865.00	+0.00(+0.00%)
2025/05/20	27,247	815	810.00	579	19	808.00	27,826	804.00	+4.00(+0.50%)
2025/05/19	57,094	3,359	811.00	1,138	31	810.00	58,232	807.00	+3.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。