依依零股資訊：6919 康霈*

依依零股資訊：6919 康霈*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	349,206	4,436	96.10	3,216	42	96.40	352,422	95.80	+0.60(+0.63%)
2026/04/01	205,166	2,897	94.90	709	8	94.90	205,875	94.90	+0.00(+0.00%)
2026/03/31	108,589	1,303	86.30	350	7	86.30	108,939	86.30	+0.00(+0.00%)
2026/03/30	173,713	2,662	79.00	2,031	24	79.50	175,744	78.50	+1.00(+1.27%)
2026/03/27	258,453	3,744	81.60	3,745	54	81.60	262,198	81.20	+0.40(+0.49%)
2026/03/26	406,258	9,497	86.00	4,273	59	86.00	410,531	85.60	+0.40(+0.47%)
2026/03/25	248,749	3,916	91.70	1,050	25	92.00	249,799	91.80	+0.20(+0.22%)
2026/03/24	237,247	4,053	92.60	3,618	44	92.90	240,865	92.80	+0.10(+0.11%)
2026/03/23	348,943	5,021	95.00	3,126	46	95.00	352,069	94.50	+0.50(+0.53%)
2026/03/20	312,379	4,113	101.50	9,623	122	101.50	322,002	101.50	+0.00(+0.00%)
2026/03/19	513,305	6,769	105.50	6,406	73	106.00	519,711	105.00	+1.00(+0.95%)
2026/03/18	335,269	4,728	117.50	6,476	83	117.50	341,745	116.00	+1.50(+1.29%)
2026/03/17	119,087	1,770	122.50	2,852	38	122.50	121,939	121.50	+1.00(+0.82%)
2026/03/16	169,600	2,067	124.50	2,175	28	124.50	171,775	123.00	+1.50(+1.22%)
2026/03/13	314,782	3,968	122.50	4,505	66	122.50	319,287	121.00	+1.50(+1.24%)
2026/03/12	341,416	4,753	128.00	5,266	77	128.00	346,682	126.50	+1.50(+1.19%)
2026/03/11	129,505	1,930	136.00	2,474	32	136.50	131,979	135.00	+1.50(+1.11%)
2026/03/10	77,783	1,190	137.00	2,617	29	137.50	80,400	137.50	+0.00(+0.00%)
2026/03/09	226,287	3,087	131.50	1,411	25	131.50	227,698	131.00	+0.50(+0.38%)
2026/03/06	149,478	1,950	141.00	977	26	141.00	150,455	139.50	+1.50(+1.08%)
2026/03/05	126,806	1,612	143.00	1,305	33	143.00	128,111	142.50	+0.50(+0.35%)
2026/03/04	267,843	3,580	141.00	3,390	51	141.00	271,233	140.00	+1.00(+0.71%)
2026/03/03	216,424	3,241	150.00	4,347	55	150.50	220,771	149.50	+1.00(+0.67%)
2026/03/02	111,377	4,070	160.50	726	32	159.50	112,103	158.00	+1.50(+0.95%)
2026/02/26	99,793	2,864	164.00	2,102	34	164.00	101,895	164.50	-0.50(-0.30%)
2026/02/25	85,401	1,347	162.00	2,586	36	161.50	87,987	161.50	+0.00(+0.00%)
2026/02/24	93,968	2,525	163.50	1,790	23	164.00	95,758	163.50	+0.50(+0.31%)
2026/02/23	134,158	1,857	162.00	2,135	28	164.00	136,293	164.00	+0.00(+0.00%)
2026/02/11	219,488	3,002	158.00	4,016	72	160.00	223,504	160.00	+0.00(+0.00%)
2026/02/10	433,674	6,047	150.50	1,784	30	150.50	435,458	149.50	+1.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。