依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,061	17	71.40	45	3	71.30	1,106	71.20	+0.10(+0.14%)
2026/04/01	962	11	71.40	0	0		962	71.80	()
2026/03/31	1,435	37	70.90	0	0		1,435	70.70	()
2026/03/30	1,511	21	73.20	0	0		1,511	71.70	()
2026/03/27	0	0		0	0		0	73.20	()
2026/03/26	516	8	74.00	0	0		516	73.40	()
2026/03/25	298	7	73.30	0	0		298	73.30	()
2026/03/24	263	17	73.40	0	0		263	73.10	()
2026/03/23	464	16	74.10	0	0		464	73.20	()
2026/03/20	1,061	17	74.20	0	0		1,061	73.90	()
2026/03/19	307	44	74.60	10	1	75.00	317	74.20	+0.80(+1.08%)
2026/03/18	1,132	37	74.80	7	2	75.00	1,139	74.70	+0.30(+0.40%)
2026/03/17	4	2	74.90	0	0		4	74.40	()
2026/03/16	482	14	74.80	0	0		482	74.40	()
2026/03/13	560	20	75.10	92	2	74.30	652	74.30	+0.00(+0.00%)
2026/03/12	3,351	62	75.50	132	2	75.10	3,483	74.80	+0.30(+0.40%)
2026/03/11	2,393	66	77.20	65	2	75.10	2,458	74.80	+0.30(+0.40%)
2026/03/10	3,206	64	78.40	6	2	76.80	3,212	76.50	+0.30(+0.39%)
2026/03/09	1,455	40	75.30	80	4	78.90	1,535	78.90	+0.00(+0.00%)
2026/03/06	687	16	72.90	200	1	75.30	887	75.00	+0.30(+0.40%)
2026/03/05	242	9	72.00	50	1	72.20	292	72.20	+0.00(+0.00%)
2026/03/04	1,401	33	72.70	2	2	71.30	1,403	71.20	+0.10(+0.14%)
2026/03/03	519	14	74.00	0	0		519	72.20	()
2026/03/02	649	19	74.80	0	0		649	73.40	()
2026/02/26	2,192	43	73.10	0	0		2,192	74.30	()
2026/02/25	3,322	105	74.10	10	3	73.80	3,332	73.20	+0.60(+0.82%)
2026/02/24	1,719	33	74.90	0	0		1,719	73.30	()
2026/02/23	4,538	107	74.50	0	0		4,538	74.00	()
2026/02/11	1,367	31	76.50	30	3	74.50	1,397	74.00	+0.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。