依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12,583	308	101.50	300	5	100.50	12,883	101.00	-0.50(-0.50%)
2025/06/26	8,903	505	105.00	415	7	104.50	9,318	104.50	+0.00(+0.00%)
2025/06/25	12,607	376	105.50	881	18	103.00	13,488	103.00	+0.00(+0.00%)
2025/06/24	19,185	434	110.00	266	5	110.00	19,451	110.00	+0.00(+0.00%)
2025/06/23	25,962	1,301	111.00	958	11	111.00	26,920	111.00	+0.00(+0.00%)
2025/06/20	15,152	358	101.00	1,079	3	101.00	16,231	101.00	+0.00(+0.00%)
2025/06/19	5,947	147	91.80	115	6	91.40	6,062	91.90	-0.50(-0.54%)
2025/06/18	8,014	1,542	95.00	145	6	95.10	8,159	94.90	+0.20(+0.21%)
2025/06/17	9,976	599	98.20	450	7	98.40	10,426	98.40	+0.00(+0.00%)
2025/06/16	17,081	296	100.00	1,826	20	100.50	18,907	101.00	-0.50(-0.50%)
2025/06/13	24,993	1,680	98.80	2,518	16	98.80	27,511	98.80	+0.00(+0.00%)
2025/06/12	4,995	43	89.90	80	1	89.90	5,075	89.90	+0.00(+0.00%)
2025/06/11	6,321	39	81.80	891	9	81.80	7,212	81.80	+0.00(+0.00%)
2025/06/10	245	4	74.00	228	2	74.40	473	74.40	+0.00(+0.00%)
2025/06/09	218	13	73.70	387	2	75.50	605	74.00	+1.50(+2.03%)
2025/06/06	104	8	75.00	154	2	74.00	258	74.50	-0.50(-0.67%)
2025/06/05	1,239	11	73.50	0	0		1,239	73.60	()
2025/06/04	201	12	74.00	0	0		201	74.00	()
2025/06/03	0	0		56	2	74.00	56	74.00	+0.00(+0.00%)
2025/06/02	240	12	73.30	0	0		240	74.00	()
2025/05/29	1,178	16	74.20	0	0		1,178	74.00	()
2025/05/28	844	5	74.60	0	0		844	74.00	()
2025/05/27	577	23	74.00	217	2	74.00	794	73.90	+0.10(+0.14%)
2025/05/26	328	13	74.50	128	1	74.30	456	73.90	+0.40(+0.54%)
2025/05/23	717	19	75.30	50	1	75.30	767	75.00	+0.30(+0.40%)
2025/05/22	1,988	105	75.50	0	0		1,988	75.40	()
2025/05/21	2,759	90	76.20	0	0		2,759	76.20	()
2025/05/20	4,411	164	74.50	168	2	75.00	4,579	74.10	+0.90(+1.21%)
2025/05/19	810	18	76.50	615	5	77.80	1,425	77.00	+0.80(+1.04%)
2025/05/16	875	26	76.70	100	2	77.30	975	77.00	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。