依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,242	31	68.30	24	1	68.30	3,266	68.30	+0.00(+0.00%)
2026/07/07	3,156	57	62.30	12	1	62.40	3,168	62.10	+0.30(+0.48%)
2026/07/06	683	17	63.70	0	0		683	63.50	()
2026/07/03	1,490	19	64.00	20	2	64.00	1,510	63.70	+0.30(+0.47%)
2026/07/02	363	6	63.00	0	0		363	62.70	()
2026/07/01	487	12	62.70	0	0		487	62.60	()
2026/06/30	1,744	22	63.00	10	1	63.50	1,754	63.00	+0.50(+0.79%)
2026/06/29	1,620	19	63.80	0	0		1,620	63.10	()
2026/06/26	559	12	64.00	0	0		559	62.60	()
2026/06/25	95	3	63.30	0	0		95	63.10	()
2026/06/24	305	10	63.80	0	0		305	63.60	()
2026/06/23	749	16	63.80	0	0		749	63.80	()
2026/06/22	6	3	63.80	0	0		6	64.00	()
2026/06/18	793	43	63.50	120	1	63.50	913	63.50	+0.00(+0.00%)
2026/06/17	107	4	63.50	0	0		107	63.30	()
2026/06/16	595	24	63.40	0	0		595	63.40	()
2026/06/15	34	3	64.70	0	0		34	63.90	()
2026/06/12	178	7	62.70	0	0		178	62.50	()
2026/06/11	4,301	46	62.50	0	0		4,301	62.00	()
2026/06/10	820	16	64.60	1	1	64.80	821	63.40	+1.40(+2.21%)
2026/06/09	1,020	13	65.00	0	0		1,020	64.80	()
2026/06/08	1,267	42	64.80	11	4	65.50	1,278	64.80	+0.70(+1.08%)
2026/06/05	406	10	67.90	103	2	67.40	509	67.10	+0.30(+0.45%)
2026/06/04	705	20	67.30	0	0		705	67.40	()
2026/06/03	635	13	67.70	0	0		635	67.50	()
2026/06/02	599	14	67.50	0	0		599	67.70	()
2026/06/01	1,145	21	66.30	0	0		1,145	66.40	()
2026/05/29	2,509	31	66.30	0	0		2,509	66.10	()
2026/05/28	508	71	66.80	144	3	66.20	652	66.00	+0.20(+0.30%)
2026/05/27	911	28	67.50	10	1	67.10	921	67.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。