依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18	18	83.30	0	0		18	83.80	()
2025/03/31	560	23	82.50	0	0		560	82.90	()
2025/03/28	457	23	85.50	12	2	85.50	469	85.40	+0.10(+0.12%)
2025/03/27	416	26	85.50	80	2	85.80	496	85.80	+0.00(+0.00%)
2025/03/26	307	8	86.70	0	0		307	86.80	()
2025/03/25	601	6	86.00	0	0		601	86.80	()
2025/03/24	453	13	86.80	0	0		453	86.10	()
2025/03/21	735	6	87.00	0	0		735	86.50	()
2025/03/20	373	8	87.00	0	0		373	86.10	()
2025/03/19	508	16	87.20	9	1	86.40	517	86.40	+0.00(+0.00%)
2025/03/18	866	16	86.80	0	0		866	87.40	()
2025/03/17	679	20	86.70	11	2	86.40	690	86.10	+0.30(+0.35%)
2025/03/14	151	4	87.90	32	1	87.00	183	86.90	+0.10(+0.12%)
2025/03/13	582	17	87.30	1	1	87.30	583	87.90	-0.60(-0.68%)
2025/03/12	1,128	28	87.60	50	1	86.60	1,178	86.30	+0.30(+0.35%)
2025/03/11	1,189	32	86.60	0	0		1,189	86.30	()
2025/03/10	3,636	72	85.80	0	0		3,636	85.20	()
2025/03/07	808	63	89.10	0	0		808	89.40	()
2025/03/06	879	26	89.90	0	0		879	90.10	()
2025/03/05	76	7	88.70	0	0		76	89.00	()
2025/03/04	456	32	88.70	0	0		456	88.70	()
2025/03/03	149	72	89.10	0	0		149	88.70	()
2025/02/27	315	71	88.50	2	1	90.00	317	89.90	+0.10(+0.11%)
2025/02/26	1,480	61	89.90	0	0		1,480	89.70	()
2025/02/25	115	7	89.90	0	0		115	89.80	()
2025/02/24	430	20	91.00	0	0		430	90.00	()
2025/02/21	122	4	90.50	0	0		122	90.00	()
2025/02/20	881	14	89.90	0	0		881	90.30	()
2025/02/19	301	6	89.90	0	0		301	89.90	()
2025/02/18	639	16	90.40	50	1	89.90	689	89.80	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。