依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	380	10	95.60	0	0		380	95.10	()
2024/12/17	868	35	95.00	0	0		868	95.20	()
2024/12/16	1,572	40	94.90	125	6	94.50	1,697	95.00	-0.50(-0.53%)
2024/12/13	385	9	97.70	0	0		385	97.00	()
2024/12/12	230	12	97.50	0	0		230	97.40	()
2024/12/11	564	11	97.70	0	0		564	96.70	()
2024/12/10	3,225	66	97.00	87	2	97.70	3,312	96.10	+1.60(+1.66%)
2024/12/09	4,435	134	99.30	280	4	98.30	4,715	98.00	+0.30(+0.31%)
2024/12/06	1,113	91	105.00	0	0		1,113	106.00	()
2024/12/05	1,743	32	106.50	6	1	106.50	1,749	106.50	+0.00(+0.00%)
2024/12/04	525	26	104.00	0	0		525	104.00	()
2024/12/03	726	55	103.00	0	0		726	103.00	()
2024/12/02	444	76	102.50	260	2	103.00	704	102.50	+0.50(+0.49%)
2024/11/29	1,689	17	103.00	36	2	103.00	1,725	102.50	+0.50(+0.49%)
2024/11/28	1,232	60	102.00	0	0		1,232	102.00	()
2024/11/27	1,869	23	104.00	400	6	102.00	2,269	103.00	-1.00(-0.97%)
2024/11/26	282	16	103.50	150	1	104.00	432	103.50	+0.50(+0.48%)
2024/11/25	226	4	103.50	139	3	104.00	365	104.50	-0.50(-0.48%)
2024/11/22	680	27	103.50	0	0		680	102.50	()
2024/11/21	378	9	103.50	86	2	102.00	464	103.00	-1.00(-0.97%)
2024/11/20	1,236	29	102.50	15	1	103.00	1,251	103.00	+0.00(+0.00%)
2024/11/19	1,474	25	102.00	14	1	101.00	1,488	100.50	+0.50(+0.50%)
2024/11/18	640	29	101.50	1	1	101.50	641	100.50	+1.00(+1.00%)
2024/11/15	1,868	29	102.50	0	0		1,868	101.50	()
2024/11/14	3,730	70	103.50	167	8	103.00	3,897	102.50	+0.50(+0.49%)
2024/11/13	1,273	161	110.50	50	3	109.00	1,323	108.50	+0.50(+0.46%)
2024/11/12	4,797	328	107.50	144	4	106.00	4,941	105.50	+0.50(+0.47%)
2024/11/11	6,742	145	112.00	629	9	111.00	7,371	111.50	-0.50(-0.45%)
2024/11/08	7,074	81	105.00	0	0		7,074	105.00	()
2024/11/07	81	8	97.80	2	1	95.90	83	95.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。