依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,005	22	54.40	2	1	55.00	1,007	55.00	+0.00(+0.00%)
2026/10/13	1,615	36	55.00	0	0		1,615	55.00	()
2026/10/12	1,236	27	56.30	0	0		1,236	56.10	()
2026/10/08	1,105	31	56.40	0	0		1,105	56.00	()
2026/10/07	925	36	54.00	0	0		925	54.40	()
2026/10/06	510	11	53.90	0	0		510	53.60	()
2026/10/05	183	6	53.90	0	0		183	53.40	()
2026/10/02	377	8	54.10	0	0		377	53.40	()
2026/10/01	831	18	53.80	2	2	53.80	833	53.90	-0.10(-0.19%)
2026/09/30	715	12	54.20	0	0		715	53.80	()
2026/09/29	651	9	55.00	42	1	54.30	693	54.10	+0.20(+0.37%)
2026/09/24	410	10	54.00	154	1	53.50	564	54.40	-0.90(-1.65%)
2026/09/23	530	30	54.30	1	1	54.20	531	54.00	+0.20(+0.37%)
2026/09/22	678	16	54.30	0	0		678	54.40	()
2026/09/21	418	6	54.70	0	0		418	54.60	()
2026/09/18	50	1	54.20	50	4	53.20	100	54.60	-1.40(-2.56%)
2026/09/17	449	14	54.70	0	0		449	54.40	()
2026/09/16	211	9	54.00	50	4	52.30	261	54.00	-1.70(-3.15%)
2026/09/15	222	10	54.10	6	1	54.00	228	54.00	+0.00(+0.00%)
2026/09/14	150	3	54.10	42	3	54.40	192	54.00	+0.40(+0.74%)
2026/09/11	453	9	54.30	0	0		453	53.80	()
2026/09/10	513	24	54.30	0	0		513	54.00	()
2026/09/09	3,384	53	54.30	1	1	54.90	3,385	54.20	+0.70(+1.29%)
2026/09/08	760	19	56.00	2	1	54.40	762	54.10	+0.30(+0.55%)
2026/09/07	377	8	56.20	1	1	56.40	378	55.80	+0.60(+1.08%)
2026/09/04	389	12	56.20	0	0		389	55.90	()
2026/09/03	868	23	55.90	0	0		868	56.40	()
2026/09/02	1,235	41	56.10	0	0		1,235	55.90	()
2026/09/01	2,705	71	56.50	6	1	56.30	2,711	55.80	+0.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。