依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	643	21	88.80	0	0		643	88.30	()
2025/08/20	3,397	130	88.20	0	0		3,397	88.00	()
2025/08/19	1,692	38	89.50	356	6	89.50	2,048	89.40	+0.10(+0.11%)
2025/08/18	2,095	66	88.00	0	0		2,095	87.60	()
2025/08/15	4,759	118	88.10	0	0		4,759	87.50	()
2025/08/14	3,112	93	89.00	30	1	89.80	3,142	88.30	+1.50(+1.70%)
2025/08/13	14,159	1,485	91.50	70	3	91.50	14,229	90.30	+1.20(+1.33%)
2025/08/12	13,062	203	95.40	324	9	95.40	13,386	95.40	+0.00(+0.00%)
2025/08/11	4,195	65	105.50	231	9	105.50	4,426	106.00	-0.50(-0.47%)
2025/08/08	3,623	61	103.00	403	4	103.50	4,026	103.50	+0.00(+0.00%)
2025/08/07	4,523	75	102.50	50	2	103.00	4,573	103.00	+0.00(+0.00%)
2025/08/06	4,983	165	104.00	100	2	103.50	5,083	104.00	-0.50(-0.48%)
2025/08/05	5,002	220	100.00	90	3	101.00	5,092	101.00	+0.00(+0.00%)
2025/08/04	3,810	220	99.50	154	2	99.50	3,964	99.60	-0.10(-0.10%)
2025/08/01	2,637	163	99.00	70	3	98.80	2,707	98.50	+0.30(+0.30%)
2025/07/31	1,971	71	96.50	559	4	97.10	2,530	96.80	+0.30(+0.31%)
2025/07/30	6,930	94	95.00	5	1	95.10	6,935	95.30	-0.20(-0.21%)
2025/07/29	1,424	63	93.50	385	3	94.20	1,809	94.20	+0.00(+0.00%)
2025/07/28	1,800	98	95.00	2	1	94.40	1,802	94.50	-0.10(-0.11%)
2025/07/25	1,413	89	95.10	672	7	94.80	2,085	95.30	-0.50(-0.52%)
2025/07/24	3,403	629	95.20	2	1	95.20	3,405	95.10	+0.10(+0.11%)
2025/07/23	4,777	197	96.50	2	1	96.60	4,779	96.50	+0.10(+0.10%)
2025/07/18	1,264	39	92.30	0	0		1,264	92.10	()
2025/07/17	5,058	102	92.30	47	1	92.00	5,105	92.00	+0.00(+0.00%)
2025/07/16	4,697	82	91.80	0	0		4,697	87.60	()
2025/07/15	1,947	45	87.90	0	0		1,947	87.20	()
2025/07/14	2,300	31	87.00	30	4	87.90	2,330	86.00	+1.90(+2.21%)
2025/07/11	5,677	136	86.50	20	1	91.30	5,697	91.00	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。