| 依依零股資訊：6640 均華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,349 | 208 | 388.00 | 216 | 8 | 388.50 | 8,565 | 388.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 10,612 | 231 | 384.50 | 110 | 3 | 386.00 | 10,722 | 384.00 | +2.00(+0.52%) | ||
| 2024/05/15 | 9,760 | 249 | 372.00 | 21 | 2 | 375.00 | 9,781 | 369.00 | +6.00(+1.63%) | ||
| 2024/05/14 | 7,496 | 218 | 373.00 | 120 | 5 | 375.00 | 7,616 | 370.50 | +4.50(+1.21%) | ||
| 2024/05/13 | 12,327 | 312 | 376.00 | 226 | 8 | 374.00 | 12,553 | 362.00 | +12.00(+3.31%) | ||
| 2024/05/10 | 10,671 | 356 | 390.00 | 318 | 6 | 390.00 | 10,989 | 377.50 | +12.50(+3.31%) | ||
| 2024/05/09 | 16,169 | 408 | 398.50 | 20 | 2 | 398.50 | 16,189 | 390.00 | +8.50(+2.18%) | ||
| 2024/05/08 | 11,698 | 284 | 427.00 | 600 | 18 | 421.00 | 12,298 | 421.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,128 | 141 | 414.00 | 1,500 | 10 | 434.00 | 7,628 | 414.00 | +20.00(+4.83%) | ||
| 2024/05/06 | 10,598 | 222 | 399.50 | 235 | 4 | 399.50 | 10,833 | 396.00 | +3.50(+0.88%) | ||
| 2024/05/03 | 6,563 | 206 | 395.50 | 79 | 5 | 395.00 | 6,642 | 389.00 | +6.00(+1.54%) | ||
| 2024/05/02 | 8,087 | 274 | 400.00 | 108 | 6 | 400.00 | 8,195 | 395.00 | +5.00(+1.27%) | ||
| 2024/04/30 | 8,788 | 267 | 413.50 | 228 | 4 | 415.00 | 9,016 | 410.00 | +5.00(+1.22%) | ||
| 2024/04/29 | 11,397 | 365 | 423.00 | 33 | 4 | 423.00 | 11,430 | 413.00 | +10.00(+2.42%) | ||
| 2024/04/26 | 8,102 | 172 | 421.50 | 0 | 0 | 8,102 | 421.50 | () | |||
| 2024/04/25 | 9,867 | 298 | 387.00 | 35 | 1 | 396.00 | 9,902 | 383.50 | +12.50(+3.26%) | ||
| 2024/04/24 | 6,511 | 156 | 402.50 | 20 | 1 | 402.50 | 6,531 | 402.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,696 | 259 | 372.00 | 250 | 6 | 381.00 | 8,946 | 366.00 | +15.00(+4.10%) | ||
| 2024/04/22 | 15,513 | 416 | 382.00 | 1,150 | 34 | 378.50 | 16,663 | 378.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 13,659 | 429 | 430.00 | 463 | 14 | 425.50 | 14,122 | 420.50 | +5.00(+1.19%) | ||
| 2024/04/18 | 9,372 | 365 | 476.50 | 314 | 13 | 476.50 | 9,686 | 466.50 | +10.00(+2.14%) | ||
| 2024/04/17 | 10,061 | 383 | 489.00 | 724 | 27 | 479.00 | 10,785 | 478.00 | +1.00(+0.21%) | ||
| 2024/04/16 | 9,807 | 313 | 470.00 | 67 | 6 | 470.00 | 9,874 | 460.00 | +10.00(+2.17%) | ||
| 2024/04/15 | 8,773 | 358 | 480.00 | 800 | 16 | 480.00 | 9,573 | 479.00 | +1.00(+0.21%) | ||
| 2024/04/12 | 5,627 | 151 | 458.00 | 118 | 3 | 458.00 | 5,745 | 458.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,945 | 207 | 415.50 | 100 | 6 | 429.00 | 8,045 | 416.50 | +12.50(+3.00%) | ||
| 2024/04/10 | 2,798 | 66 | 435.00 | 15 | 1 | 445.50 | 2,813 | 441.00 | +4.50(+1.02%) | ||
| 2024/04/09 | 3,106 | 59 | 408.00 | 35 | 4 | 408.00 | 3,141 | 405.00 | +3.00(+0.74%) | ||
| 2024/04/08 | 2,142 | 66 | 420.00 | 353 | 8 | 412.00 | 2,495 | 408.00 | +4.00(+0.98%) | ||
| 2024/04/03 | 1,657 | 54 | 430.00 | 95 | 7 | 432.00 | 1,752 | 435.00 | -3.00(-0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6640 均華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言