| 依依零股資訊：6640 均華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 21,106 | 607 | 686.00 | 300 | 18 | 704.00 | 21,406 | 690.00 | +14.00(+2.03%) | ||
| 2025/06/26 | 24,472 | 916 | 684.00 | 133 | 18 | 685.00 | 24,605 | 682.00 | +3.00(+0.44%) | ||
| 2025/06/25 | 30,610 | 1,096 | 699.00 | 1,757 | 34 | 699.00 | 32,367 | 691.00 | +8.00(+1.16%) | ||
| 2025/06/24 | 47,307 | 1,411 | 700.00 | 705 | 27 | 705.00 | 48,012 | 707.00 | -2.00(-0.28%) | ||
| 2025/06/23 | 55,878 | 1,630 | 678.00 | 1,229 | 20 | 678.00 | 57,107 | 678.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 50,099 | 1,421 | 618.00 | 808 | 44 | 618.00 | 50,907 | 617.00 | +1.00(+0.16%) | ||
| 2025/06/19 | 22,157 | 682 | 579.00 | 321 | 14 | 577.00 | 22,478 | 575.00 | +2.00(+0.35%) | ||
| 2025/06/18 | 27,992 | 887 | 570.00 | 279 | 19 | 571.00 | 28,271 | 569.00 | +2.00(+0.35%) | ||
| 2025/06/17 | 43,162 | 1,134 | 592.00 | 1,550 | 40 | 587.00 | 44,712 | 585.00 | +2.00(+0.34%) | ||
| 2025/06/16 | 54,709 | 1,934 | 594.00 | 518 | 21 | 594.00 | 55,227 | 594.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 53,350 | 1,518 | 537.00 | 231 | 20 | 540.00 | 53,581 | 540.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 47,504 | 4,692 | 547.00 | 128 | 4 | 547.00 | 47,632 | 547.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 30,386 | 795 | 499.50 | 401 | 19 | 499.50 | 30,787 | 498.00 | +1.50(+0.30%) | ||
| 2025/06/10 | 19,369 | 748 | 486.00 | 119 | 5 | 486.00 | 19,488 | 486.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,649 | 132 | 443.00 | 116 | 6 | 443.50 | 3,765 | 442.00 | +1.50(+0.34%) | ||
| 2025/06/06 | 4,147 | 161 | 441.00 | 214 | 11 | 440.00 | 4,361 | 440.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 8,997 | 299 | 451.50 | 187 | 7 | 448.50 | 9,184 | 447.00 | +1.50(+0.34%) | ||
| 2025/06/04 | 6,160 | 160 | 437.00 | 301 | 4 | 437.50 | 6,461 | 436.00 | +1.50(+0.34%) | ||
| 2025/06/03 | 6,615 | 188 | 432.00 | 243 | 9 | 435.00 | 6,858 | 435.50 | -0.50(-0.11%) | ||
| 2025/06/02 | 8,628 | 410 | 430.00 | 86 | 17 | 429.00 | 8,714 | 430.00 | -1.00(-0.23%) | ||
| 2025/05/29 | 10,001 | 370 | 451.50 | 117 | 10 | 452.00 | 10,118 | 451.00 | +1.00(+0.22%) | ||
| 2025/05/28 | 13,300 | 576 | 457.50 | 211 | 19 | 454.50 | 13,511 | 454.00 | +0.50(+0.11%) | ||
| 2025/05/27 | 24,905 | 1,664 | 481.00 | 53 | 8 | 488.50 | 24,958 | 478.00 | +10.50(+2.20%) | ||
| 2025/05/26 | 16,183 | 521 | 462.50 | 55 | 4 | 465.00 | 16,238 | 459.00 | +6.00(+1.31%) | ||
| 2025/05/23 | 28,429 | 971 | 465.50 | 957 | 32 | 476.00 | 29,386 | 476.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 19,508 | 528 | 436.50 | 60 | 3 | 436.50 | 19,568 | 436.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 1,485 | 100 | 397.00 | 325 | 9 | 395.00 | 1,810 | 397.00 | -2.00(-0.50%) | ||
| 2025/05/20 | 4,663 | 188 | 395.50 | 129 | 8 | 392.50 | 4,792 | 391.00 | +1.50(+0.38%) | ||
| 2025/05/19 | 10,276 | 308 | 393.00 | 55 | 5 | 399.50 | 10,331 | 398.00 | +1.50(+0.38%) | ||
| 2025/05/16 | 6,567 | 234 | 406.00 | 58 | 10 | 407.50 | 6,625 | 406.00 | +1.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6640 均華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言