依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,014	21	100.50	0	0		1,014	102.50	()
2024/05/16	2,319	42	108.50	0	0		2,319	106.00	()
2024/05/15	1,169	242	107.00	25	2	106.00	1,194	106.00	+0.00(+0.00%)
2024/05/14	1,853	245	112.50	0	0		1,853	112.50	()
2024/05/13	1,082	19	102.50	5	1	102.50	1,087	102.50	+0.00(+0.00%)
2024/05/10	199	10	93.10	0	0		199	93.40	()
2024/05/09	219	7	93.30	0	0		219	93.30	()
2024/05/08	10	2	95.50	27	2	94.00	37	94.00	+0.00(+0.00%)
2024/05/07	533	5	93.00	10	2	91.10	543	93.90	-2.80(-2.98%)
2024/05/06	222	5	93.60	16	1	93.80	238	93.90	-0.10(-0.11%)
2024/05/03	291	8	91.80	0	0		291	93.60	()
2024/05/02	1,436	48	93.80	10	2	93.90	1,446	93.90	+0.00(+0.00%)
2024/04/30	129	6	89.00	30	1	88.60	159	89.20	-0.60(-0.67%)
2024/04/29	591	6	89.10	0	0		591	89.80	()
2024/04/26	181	67	89.80	0	0		181	88.70	()
2024/04/25	239	12	90.10	507	1	89.80	746	90.30	-0.50(-0.55%)
2024/04/24	518	26	90.00	0	0		518	89.90	()
2024/04/23	35	12	88.20	0	0		35	88.00	()
2024/04/22	500	99	88.60	0	0		500	88.90	()
2024/04/19	0	0		0	0		0	87.50	()
2024/04/18	112	7	88.00	3	1	88.60	115	88.50	+0.10(+0.11%)
2024/04/17	349	53	88.00	0	0		349	87.90	()
2024/04/16	210	102	86.90	0	0		210	88.00	()
2024/04/15	324	24	90.20	2	1	89.00	326	88.90	+0.10(+0.11%)
2024/04/12	176	16	91.00	0	0		176	91.60	()
2024/04/11	717	29	87.50	64	1	87.20	781	87.20	+0.00(+0.00%)
2024/04/10	3,397	253	87.10	0	0		3,397	86.70	()
2024/04/09	896	41	79.50	4	1	80.00	900	79.20	+0.80(+1.01%)
2024/04/08	886	21	83.50	0	0		886	83.50	()
2024/04/03	1,720	218	85.60	151	2	83.50	1,871	85.00	-1.50(-1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。