依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	8	2	86.60	20	1	86.90	28	86.60	+0.30(+0.35%)
2025/06/26	70	1	86.00	0	0		70	86.70	()
2025/06/25	128	5	86.80	10	1	86.40	138	86.10	+0.30(+0.35%)
2025/06/24	121	6	88.30	0	0		121	86.20	()
2025/06/23	178	9	86.50	5	1	86.20	183	85.90	+0.30(+0.35%)
2025/06/20	741	5	85.90	0	0		741	86.40	()
2025/06/19	50	2	88.00	0	0		50	87.00	()
2025/06/18	785	13	87.70	0	0		785	88.30	()
2025/06/17	1,248	11	89.00	0	0		1,248	88.50	()
2025/06/16	2	1	86.50	0	0		2	89.10	()
2025/06/13	288	10	89.10	0	0		288	88.90	()
2025/06/12	1,393	10	89.90	0	0		1,393	89.00	()
2025/06/11	521	5	88.90	0	0		521	89.00	()
2025/06/10	221	8	88.80	0	0		221	89.40	()
2025/06/09	370	5	89.00	0	0		370	88.20	()
2025/06/06	1,275	30	87.50	0	0		1,275	86.40	()
2025/06/05	876	29	90.40	3	2	90.30	879	90.00	+0.30(+0.33%)
2025/06/04	387	15	93.50	30	1	93.50	417	93.30	+0.20(+0.21%)
2025/06/03	651	21	94.60	0	0		651	93.90	()
2025/06/02	1,229	28	95.00	6	2	95.10	1,235	95.00	+0.10(+0.11%)
2025/05/29	995	14	103.00	96	2	102.00	1,091	102.00	+0.00(+0.00%)
2025/05/28	71	5	97.60	58	2	97.30	129	97.30	+0.00(+0.00%)
2025/05/27	7	2	98.40	0	0		7	99.00	()
2025/05/26	5	1	98.10	200	1	97.10	205	97.10	+0.00(+0.00%)
2025/05/23	0	0		20	1	98.40	20	98.40	+0.00(+0.00%)
2025/05/22	219	7	99.60	0	0		219	99.60	()
2025/05/21	26	3	98.50	0	0		26	99.10	()
2025/05/20	55	3	99.80	0	0		55	100.00	()
2025/05/19	2	1	98.70	0	0		2	98.10	()
2025/05/16	31	3	98.70	0	0		31	100.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。