| 依依零股資訊：6625 必應 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,003 | 58 | 96.60 | 30 | 1 | 97.00 | 5,033 | 96.00 | +1.00(+1.04%) | ||
| 2024/05/16 | 3,357 | 55 | 97.00 | 314 | 8 | 97.00 | 3,671 | 96.00 | +1.00(+1.04%) | ||
| 2024/05/15 | 4,540 | 77 | 96.70 | 200 | 4 | 96.50 | 4,740 | 95.50 | +1.00(+1.05%) | ||
| 2024/05/14 | 4,230 | 73 | 96.10 | 519 | 14 | 95.50 | 4,749 | 95.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,099 | 140 | 96.00 | 30 | 1 | 96.50 | 7,129 | 95.60 | +0.90(+0.94%) | ||
| 2024/05/10 | 3,614 | 70 | 98.40 | 400 | 8 | 97.30 | 4,014 | 97.80 | -0.50(-0.51%) | ||
| 2024/05/09 | 10,057 | 190 | 97.70 | 11 | 3 | 97.80 | 10,068 | 96.70 | +1.10(+1.14%) | ||
| 2024/05/08 | 9,548 | 149 | 99.60 | 10 | 3 | 99.60 | 9,558 | 99.20 | +0.40(+0.40%) | ||
| 2024/05/07 | 6,414 | 369 | 103.00 | 500 | 4 | 104.50 | 6,914 | 103.00 | +1.50(+1.46%) | ||
| 2024/05/06 | 9,456 | 667 | 103.50 | 100 | 5 | 102.00 | 9,556 | 103.00 | -1.00(-0.97%) | ||
| 2024/05/03 | 15,933 | 1,504 | 101.50 | 837 | 13 | 101.50 | 16,770 | 101.00 | +0.50(+0.50%) | ||
| 2024/05/02 | 34,239 | 850 | 105.00 | 1,494 | 15 | 105.50 | 35,733 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,935 | 670 | 98.20 | 102 | 2 | 98.20 | 4,037 | 98.00 | +0.20(+0.20%) | ||
| 2024/04/29 | 10,884 | 577 | 99.30 | 110 | 3 | 99.30 | 10,994 | 99.40 | -0.10(-0.10%) | ||
| 2024/04/26 | 6,095 | 99 | 98.30 | 103 | 4 | 98.30 | 6,198 | 98.30 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,353 | 237 | 97.50 | 31 | 2 | 97.80 | 6,384 | 96.70 | +1.10(+1.14%) | ||
| 2024/04/24 | 3,379 | 617 | 97.00 | 14 | 2 | 96.80 | 3,393 | 96.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,588 | 63 | 97.50 | 30 | 2 | 97.50 | 3,618 | 97.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,786 | 210 | 93.80 | 200 | 4 | 93.80 | 5,986 | 93.50 | +0.30(+0.32%) | ||
| 2024/04/19 | 3,888 | 408 | 95.90 | 70 | 4 | 95.60 | 3,958 | 95.50 | +0.10(+0.10%) | ||
| 2024/04/18 | 3,048 | 41 | 96.90 | 200 | 3 | 96.60 | 3,248 | 96.50 | +0.10(+0.10%) | ||
| 2024/04/17 | 790 | 24 | 97.00 | 0 | 0 | 790 | 96.40 | () | |||
| 2024/04/16 | 4,979 | 85 | 96.50 | 357 | 9 | 95.80 | 5,336 | 96.30 | -0.50(-0.52%) | ||
| 2024/04/15 | 4,534 | 225 | 97.90 | 1,094 | 11 | 97.60 | 5,628 | 97.70 | -0.10(-0.10%) | ||
| 2024/04/12 | 8,412 | 86 | 99.80 | 128 | 8 | 99.30 | 8,540 | 99.80 | -0.50(-0.50%) | ||
| 2024/04/11 | 2,554 | 314 | 98.00 | 120 | 3 | 98.00 | 2,674 | 97.70 | +0.30(+0.31%) | ||
| 2024/04/10 | 9,207 | 1,193 | 97.70 | 0 | 0 | 9,207 | 97.50 | () | |||
| 2024/04/09 | 6,177 | 879 | 98.60 | 377 | 7 | 98.80 | 6,554 | 98.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,153 | 165 | 99.00 | 241 | 7 | 99.20 | 9,394 | 99.20 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,086 | 130 | 98.40 | 24 | 3 | 98.90 | 9,110 | 98.10 | +0.80(+0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6625 必應
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言