依依零股資訊：00993A 主動安聯台灣

依依零股資訊：00993A 主動安聯台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,066	519	12.77	2,200	11	12.73	44,266	12.73	+0.00(+0.00%)
2026/05/20	78,250	704	12.12	60	6	12.14	78,310	12.09	+0.05(+0.41%)
2026/05/19	119,201	997	12.31	10,010	36	12.17	129,211	12.17	+0.00(+0.00%)
2026/05/18	93,394	868	12.65	1,310	17	12.67	94,704	12.60	+0.07(+0.56%)
2026/05/15	167,471	1,346	12.75	10,427	72	12.66	177,898	12.66	+0.00(+0.00%)
2026/05/14	34,765	521	13.25	1,030	10	13.22	35,795	13.22	+0.00(+0.00%)
2026/05/13	93,344	905	13.12	1,518	12	13.10	94,862	13.01	+0.09(+0.69%)
2026/05/12	71,763	745	13.32	1,149	9	13.30	72,912	13.28	+0.02(+0.15%)
2026/05/11	89,796	753	13.33	1,790	11	13.33	91,586	13.31	+0.02(+0.15%)
2026/05/08	103,665	892	12.94	712	8	12.96	104,377	12.90	+0.06(+0.47%)
2026/05/07	70,778	647	13.17	718	6	13.17	71,496	13.14	+0.03(+0.23%)
2026/05/06	123,184	991	13.19	0	0		123,184	13.13	()
2026/05/05	65,755	641	13.19	2,387	12	13.21	68,142	13.18	+0.03(+0.23%)
2026/05/04	85,488	805	13.13	1,871	16	13.15	87,359	13.14	+0.01(+0.08%)
2026/04/30	55,178	529	12.77	291	7	12.80	55,469	12.77	+0.03(+0.23%)
2026/04/29	47,101	509	12.75	528	9	12.73	47,629	12.70	+0.03(+0.24%)
2026/04/28	72,053	699	12.79	1,329	11	12.77	73,382	12.76	+0.01(+0.08%)
2026/04/27	98,534	838	12.53	445	9	12.53	98,979	12.51	+0.02(+0.16%)
2026/04/24	90,999	666	12.37	1,249	10	12.37	92,248	12.37	+0.00(+0.00%)
2026/04/23	197,137	1,477	12.28	1,782	12	12.28	198,919	12.26	+0.02(+0.16%)
2026/04/22	90,177	771	12.56	2,483	20	12.56	92,660	12.55	+0.01(+0.08%)
2026/04/21	63,302	697	12.60	1,794	17	12.60	65,096	12.54	+0.06(+0.48%)
2026/04/20	83,901	788	12.32	1,859	21	12.29	85,760	12.28	+0.01(+0.08%)
2026/04/17	62,339	586	12.15	1,285	12	12.14	63,624	12.12	+0.02(+0.17%)
2026/04/16	64,102	694	11.94	1,404	11	11.96	65,506	11.95	+0.01(+0.08%)
2026/04/15	66,302	527	11.68	688	7	11.67	66,990	11.66	+0.01(+0.09%)
2026/04/14	70,407	664	11.60	4,234	22	11.60	74,641	11.58	+0.02(+0.17%)
2026/04/13	76,859	623	11.56	1,022	12	11.56	77,881	11.54	+0.02(+0.17%)
2026/04/10	70,930	669	11.52	1,260	18	11.53	72,190	11.52	+0.01(+0.09%)
2026/04/09	74,630	613	11.32	459	6	11.39	75,089	11.34	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。