依依零股資訊：00993A 主動安聯台灣

依依零股資訊：00993A 主動安聯台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,168	372	13.58	180	2	13.64	23,348	13.59	+0.05(+0.37%)
2026/08/27	22,860	319	13.45	518	6	13.45	23,378	13.46	-0.01(-0.07%)
2026/08/26	28,805	424	13.40	529	4	13.39	29,334	13.39	+0.00(+0.00%)
2026/08/25	34,392	370	13.20	476	2	13.20	34,868	13.15	+0.05(+0.38%)
2026/08/24	20,113	306	13.05	1,000	13	12.99	21,113	12.99	+0.00(+0.00%)
2026/08/21	21,651	344	13.15	231	3	13.15	21,882	13.10	+0.05(+0.38%)
2026/08/20	21,369	391	13.29	350	5	13.33	21,719	13.30	+0.03(+0.23%)
2026/08/19	31,421	703	13.15	150	2	13.19	31,571	13.14	+0.05(+0.38%)
2026/08/18	34,906	679	13.50	477	5	13.50	35,383	13.45	+0.05(+0.37%)
2026/08/17	40,987	386	13.79	395	5	13.75	41,382	13.74	+0.01(+0.07%)
2026/08/14	40,676	332	13.65	322	8	13.65	40,998	13.66	-0.01(-0.07%)
2026/08/13	47,762	394	13.62	1,159	10	13.62	48,921	13.60	+0.02(+0.15%)
2026/08/12	30,525	349	13.36	661	5	13.36	31,186	13.40	-0.04(-0.30%)
2026/08/11	28,156	425	13.14	1,631	8	13.10	29,787	13.14	-0.04(-0.30%)
2026/08/10	39,244	475	13.08	1,415	11	13.03	40,659	13.06	-0.03(-0.23%)
2026/08/07	23,153	330	12.80	273	4	12.78	23,426	12.75	+0.03(+0.24%)
2026/08/06	22,403	325	12.95	717	8	12.92	23,120	12.93	-0.01(-0.08%)
2026/08/05	37,990	326	12.78	699	7	12.80	38,689	12.81	-0.01(-0.08%)
2026/08/04	31,216	322	12.42	129	2	12.46	31,345	12.46	+0.00(+0.00%)
2026/08/03	24,172	398	12.22	409	7	12.24	24,581	12.23	+0.01(+0.08%)
2026/07/31	23,669	420	11.76	1,429	10	11.77	25,098	11.77	+0.00(+0.00%)
2026/07/30	47,473	459	10.78	187	2	10.87	47,660	10.70	+0.17(+1.59%)
2026/07/29	104,199	808	10.73	2,490	16	10.69	106,689	10.69	+0.00(+0.00%)
2026/07/28	97,992	852	11.56	4,403	26	11.41	102,395	11.41	+0.00(+0.00%)
2026/07/27	31,302	383	12.40	536	5	12.34	31,838	12.34	+0.00(+0.00%)
2026/07/24	48,853	543	12.30	390	5	12.30	49,243	12.25	+0.05(+0.41%)
2026/07/23	23,212	369	12.81	200	2	12.80	23,412	12.80	+0.00(+0.00%)
2026/07/22	22,525	323	12.87	256	3	12.87	22,781	12.82	+0.05(+0.39%)
2026/07/21	27,870	338	12.40	2,362	11	12.36	30,232	12.36	+0.00(+0.00%)
2026/07/20	83,023	713	11.80	22	2	11.80	83,045	11.65	+0.15(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。