依依零股資訊：00993A 主動安聯台灣

依依零股資訊：00993A 主動安聯台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,457	216	14.20	217	5	14.06	12,674	14.11	-0.05(-0.35%)
2026/10/13	48,402	577	14.14	1,109	7	14.10	49,511	14.06	+0.04(+0.28%)
2026/10/12	28,581	350	14.55	109	3	14.52	28,690	14.50	+0.02(+0.14%)
2026/10/08	24,360	279	14.48	883	8	14.43	25,243	14.43	+0.00(+0.00%)
2026/10/07	23,081	291	14.60	440	6	14.62	23,521	14.62	+0.00(+0.00%)
2026/10/06	32,652	373	14.74	1,669	12	14.76	34,321	14.73	+0.03(+0.20%)
2026/10/05	62,759	509	14.78	1,188	9	14.75	63,947	14.75	+0.00(+0.00%)
2026/10/02	36,876	504	14.17	471	5	14.19	37,347	14.20	-0.01(-0.07%)
2026/10/01	21,187	308	13.97	1,533	8	13.98	22,720	13.98	+0.00(+0.00%)
2026/09/30	13,928	336	13.80	39	2	13.82	13,967	13.78	+0.04(+0.29%)
2026/09/29	40,099	406	13.80	500	4	13.80	40,599	13.73	+0.07(+0.51%)
2026/09/24	43,151	345	13.95	700	5	13.95	43,851	13.95	+0.00(+0.00%)
2026/09/23	18,577	302	13.83	704	5	13.84	19,281	13.85	-0.01(-0.07%)
2026/09/22	26,958	355	13.78	664	8	13.79	27,622	13.78	+0.01(+0.07%)
2026/09/21	25,415	360	13.59	849	6	13.60	26,264	13.58	+0.02(+0.15%)
2026/09/18	34,306	379	13.45	1,521	10	13.48	35,827	13.48	+0.00(+0.00%)
2026/09/17	17,719	322	12.98	875	6	13.00	18,594	12.95	+0.05(+0.39%)
2026/09/16	21,256	316	12.98	896	6	13.06	22,152	12.97	+0.09(+0.69%)
2026/09/15	46,137	494	12.85	4,963	29	12.79	51,100	12.79	+0.00(+0.00%)
2026/09/14	30,744	399	13.06	700	9	13.06	31,444	13.02	+0.04(+0.31%)
2026/09/11	36,121	385	13.19	600	4	13.19	36,721	13.14	+0.05(+0.38%)
2026/09/10	17,318	296	13.41	587	8	13.42	17,905	13.41	+0.01(+0.07%)
2026/09/09	20,606	302	13.48	177	2	13.45	20,783	13.43	+0.02(+0.15%)
2026/09/08	22,024	313	13.35	1,164	5	13.52	23,188	13.34	+0.18(+1.35%)
2026/09/07	30,460	383	13.48	969	9	13.54	31,429	13.54	+0.00(+0.00%)
2026/09/04	19,864	270	13.35	891	5	13.35	20,755	13.34	+0.01(+0.07%)
2026/09/03	34,464	383	13.14	1,300	11	13.09	35,764	13.08	+0.01(+0.08%)
2026/09/02	18,571	249	13.55	566	5	13.48	19,137	13.48	+0.00(+0.00%)
2026/09/01	40,469	431	13.69	84	2	13.74	40,553	13.71	+0.03(+0.22%)
2026/08/31	38,309	402	13.35	1,102	10	13.39	39,411	13.40	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。