依依零股資訊：00993A 主動安聯台灣

依依零股資訊：00993A 主動安聯台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,104	600	13.40	1,016	11	13.29	56,120	13.29	+0.00(+0.00%)
2026/07/07	92,884	1,051	13.45	1,363	15	13.45	94,247	13.36	+0.09(+0.67%)
2026/07/06	64,857	675	14.10	5,874	44	14.00	70,731	14.00	+0.00(+0.00%)
2026/07/03	32,125	568	14.38	765	8	14.38	32,890	14.40	-0.02(-0.14%)
2026/07/02	29,368	548	14.24	130	5	14.30	29,498	14.28	+0.02(+0.14%)
2026/07/01	35,572	418	14.27	747	7	14.30	36,319	14.30	+0.00(+0.00%)
2026/06/30	45,028	531	14.12	508	7	14.10	45,536	14.05	+0.05(+0.36%)
2026/06/29	46,356	523	13.54	1,462	11	13.51	47,818	13.51	+0.00(+0.00%)
2026/06/26	119,135	1,388	13.72	1,551	9	13.55	120,686	13.47	+0.08(+0.59%)
2026/06/25	39,393	442	14.32	414	6	14.32	39,807	14.28	+0.04(+0.28%)
2026/06/24	63,605	766	14.25	578	8	14.21	64,183	14.18	+0.03(+0.21%)
2026/06/23	66,140	655	14.38	1,670	28	14.38	67,810	14.29	+0.09(+0.63%)
2026/06/22	54,324	507	14.65	2,017	18	14.67	56,341	14.64	+0.03(+0.20%)
2026/06/18	63,437	580	14.28	1,550	9	14.29	64,987	14.29	+0.00(+0.00%)
2026/06/17	31,553	524	13.95	999	7	13.92	32,552	13.99	-0.07(-0.50%)
2026/06/16	51,999	529	13.90	626	12	13.90	52,625	13.92	-0.02(-0.14%)
2026/06/15	55,155	615	13.77	709	9	13.79	55,864	13.79	+0.00(+0.00%)
2026/06/12	38,292	602	13.35	283	9	13.33	38,575	13.32	+0.01(+0.08%)
2026/06/11	55,049	632	12.99	720	5	12.96	55,769	12.96	+0.00(+0.00%)
2026/06/10	83,894	830	12.94	610	12	12.95	84,504	12.94	+0.01(+0.08%)
2026/06/09	61,381	575	13.48	1,037	11	13.50	62,418	13.50	+0.00(+0.00%)
2026/06/08	107,549	1,008	13.00	2,220	23	12.93	109,769	12.92	+0.01(+0.08%)
2026/06/05	105,369	895	13.40	1,318	15	13.50	106,687	13.41	+0.09(+0.67%)
2026/06/04	43,046	493	13.71	270	8	13.73	43,316	13.69	+0.04(+0.29%)
2026/06/03	39,389	562	13.85	500	4	13.85	39,889	13.85	+0.00(+0.00%)
2026/06/02	89,455	841	13.70	302	3	13.70	89,757	13.63	+0.07(+0.51%)
2026/06/01	46,044	480	13.89	468	8	13.89	46,512	13.86	+0.03(+0.22%)
2026/05/29	43,465	515	13.86	1,625	14	13.79	45,090	13.78	+0.01(+0.07%)
2026/05/28	97,649	1,103	13.60	1,426	27	13.60	99,075	13.46	+0.14(+1.04%)
2026/05/27	82,415	701	14.00	2,240	16	13.94	84,655	13.93	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。