依依零股資訊：00993A 主動安聯台灣

依依零股資訊：00993A 主動安聯台灣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	57,688	579	10.35	1,198	12	10.35	58,886	10.32	+0.03(+0.29%)
2026/04/01	45,963	452	10.47	737	10	10.46	46,700	10.45	+0.01(+0.10%)
2026/03/31	175,963	1,279	10.20	5,749	33	10.05	181,712	10.05	+0.00(+0.00%)
2026/03/30	95,981	829	10.44	852	7	10.50	96,833	10.43	+0.07(+0.67%)
2026/03/27	61,190	605	10.58	451	9	10.63	61,641	10.58	+0.05(+0.47%)
2026/03/26	61,512	657	10.62	1,500	29	10.58	63,012	10.56	+0.02(+0.19%)
2026/03/25	51,505	560	10.65	1,017	11	10.65	52,522	10.64	+0.01(+0.09%)
2026/03/24	175,752	1,167	10.30	3,313	29	10.28	179,065	10.22	+0.06(+0.59%)
2026/03/23	223,006	1,359	10.52	2,200	11	10.52	225,206	10.44	+0.08(+0.77%)
2026/03/20	123,901	911	10.87	2,436	13	10.87	126,337	10.84	+0.03(+0.28%)
2026/03/19	100,863	804	10.98	1,099	4	11.05	101,962	10.95	+0.10(+0.91%)
2026/03/18	75,934	627	11.00	1,742	15	11.00	77,676	10.99	+0.01(+0.09%)
2026/03/17	103,999	786	10.71	2,911	47	10.71	106,910	10.70	+0.01(+0.09%)
2026/03/16	64,108	404	10.53	892	8	10.55	65,000	10.52	+0.03(+0.29%)
2026/03/13	55,729	431	10.50	302	12	10.52	56,031	10.50	+0.02(+0.19%)
2026/03/12	91,012	498	10.45	800	9	10.45	91,812	10.43	+0.02(+0.19%)
2026/03/11	69,997	532	10.43	1,113	14	10.45	71,110	10.45	+0.00(+0.00%)
2026/03/10	79,358	577	10.04	3,323	27	10.01	82,681	10.01	+0.00(+0.00%)
2026/03/09	281,889	1,704	9.85	11,906	69	9.81	293,795	9.80	+0.01(+0.10%)
2026/03/06	62,611	455	10.26	2,122	14	10.26	64,733	10.25	+0.01(+0.10%)
2026/03/05	68,566	448	10.24	1,662	16	10.25	70,228	10.24	+0.01(+0.10%)
2026/03/04	271,488	1,697	10.00	999	8	10.00	272,487	9.95	+0.05(+0.50%)
2026/03/03	256,489	1,672	10.38	4,728	27	10.38	261,217	10.37	+0.01(+0.10%)
2026/03/02	112,879	730	10.75	2,448	12	10.75	115,327	10.72	+0.03(+0.28%)
2026/02/26	84,160	619	10.80	1,108	29	10.81	85,268	10.76	+0.05(+0.46%)
2026/02/25	120,947	761	10.67	911	39	10.67	121,858	10.66	+0.01(+0.09%)
2026/02/24	93,890	573	10.60	2,048	13	10.60	95,938	10.60	+0.00(+0.00%)
2026/02/23	121,295	807	10.21	4,995	31	10.21	126,290	10.20	+0.01(+0.10%)
2026/02/11	83,979	621	10.12	2,449	18	10.14	86,428	10.10	+0.04(+0.40%)
2026/02/10	71,179	504	10.03	2,999	25	10.04	74,178	10.03	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。