依依零股資訊：00994A 主動第一金台股優

依依零股資訊：00994A 主動第一金台股優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,910	247	17.48	999	3	17.46	14,909	17.46	+0.00(+0.00%)
2026/10/13	47,176	446	17.37	435	3	17.38	47,611	17.31	+0.07(+0.40%)
2026/10/12	31,487	355	17.95	336	5	17.98	31,823	17.94	+0.04(+0.22%)
2026/10/08	30,139	398	17.98	354	5	17.98	30,493	17.94	+0.04(+0.22%)
2026/10/07	35,998	349	18.17	355	5	18.20	36,353	18.17	+0.03(+0.17%)
2026/10/06	36,283	349	18.31	909	8	18.31	37,192	18.32	-0.01(-0.05%)
2026/10/05	124,494	712	18.37	4,461	22	18.36	128,955	18.36	+0.00(+0.00%)
2026/10/02	52,236	438	17.55	930	8	17.46	53,166	17.56	-0.10(-0.57%)
2026/10/01	19,338	261	17.29	405	6	17.29	19,743	17.29	+0.00(+0.00%)
2026/09/30	16,716	195	17.21	330	10	17.21	17,046	17.23	-0.02(-0.12%)
2026/09/29	30,647	383	17.21	990	8	17.00	31,637	17.11	-0.11(-0.64%)
2026/09/24	35,195	349	17.38	649	5	17.35	35,844	17.40	-0.05(-0.29%)
2026/09/23	33,348	327	17.29	9,970	25	17.29	43,318	17.29	+0.00(+0.00%)
2026/09/22	39,495	367	17.19	345	6	17.19	39,840	17.11	+0.08(+0.47%)
2026/09/21	29,938	327	16.82	1,980	10	16.85	31,918	16.82	+0.03(+0.18%)
2026/09/18	49,807	307	16.59	1,185	7	16.60	50,992	16.60	+0.00(+0.00%)
2026/09/17	34,343	384	16.41	1,706	20	16.37	36,049	16.37	+0.00(+0.00%)
2026/09/16	23,873	293	16.45	555	5	16.45	24,428	16.39	+0.06(+0.37%)
2026/09/15	58,870	597	16.25	755	6	16.27	59,625	16.27	+0.00(+0.00%)
2026/09/14	35,785	466	16.65	848	6	16.65	36,633	16.55	+0.10(+0.60%)
2026/09/11	46,939	445	16.75	202	4	16.77	47,141	16.69	+0.08(+0.48%)
2026/09/10	24,351	294	17.00	1,325	8	16.96	25,676	16.94	+0.02(+0.12%)
2026/09/09	24,933	283	17.00	325	5	17.00	25,258	16.93	+0.07(+0.41%)
2026/09/08	32,688	389	16.95	536	5	16.95	33,224	16.85	+0.10(+0.59%)
2026/09/07	26,401	258	17.10	765	11	17.10	27,166	17.09	+0.01(+0.06%)
2026/09/04	17,251	202	16.92	1,652	11	16.91	18,903	16.91	+0.00(+0.00%)
2026/09/03	54,984	577	16.88	221	4	16.76	55,205	16.58	+0.18(+1.09%)
2026/09/02	39,035	330	17.11	648	6	16.98	39,683	16.98	+0.00(+0.00%)
2026/09/01	32,866	322	17.37	395	4	17.32	33,261	17.32	+0.00(+0.00%)
2026/08/31	54,942	560	17.00	557	7	17.08	55,499	17.00	+0.08(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。