依依零股資訊：00994A 主動第一金台股優

依依零股資訊：00994A 主動第一金台股優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69,745	544	16.95	2,829	22	16.85	72,574	16.85	+0.00(+0.00%)
2026/07/07	150,648	1,166	17.07	1,057	11	17.07	151,705	16.90	+0.17(+1.01%)
2026/07/06	93,494	817	17.80	9,618	62	17.68	103,112	17.68	+0.00(+0.00%)
2026/07/03	46,764	427	18.25	1,126	10	18.27	47,890	18.26	+0.01(+0.05%)
2026/07/02	42,892	310	18.16	1,337	8	18.18	44,229	18.19	-0.01(-0.05%)
2026/07/01	60,783	380	18.21	2,342	13	18.19	63,125	18.17	+0.02(+0.11%)
2026/06/30	50,228	325	18.00	1,173	11	18.03	51,401	18.00	+0.03(+0.17%)
2026/06/29	70,808	586	17.18	217	6	17.22	71,025	17.17	+0.05(+0.29%)
2026/06/26	140,264	1,260	17.30	1,852	21	17.30	142,116	17.20	+0.10(+0.58%)
2026/06/25	43,200	320	18.02	1,545	13	18.00	44,745	18.02	-0.02(-0.11%)
2026/06/24	96,263	773	17.94	972	16	17.94	97,235	17.94	+0.00(+0.00%)
2026/06/23	91,609	741	18.16	1,223	13	18.15	92,832	18.07	+0.08(+0.44%)
2026/06/22	95,927	630	18.53	1,871	19	18.52	97,798	18.52	+0.00(+0.00%)
2026/06/18	67,741	580	18.07	1,056	6	18.15	68,797	18.07	+0.08(+0.44%)
2026/06/17	144,487	801	18.28	1,387	13	18.35	145,874	18.30	+0.05(+0.27%)
2026/06/16	66,307	514	18.23	329	6	18.30	66,636	18.23	+0.07(+0.38%)
2026/06/15	89,075	843	18.06	473	8	18.07	89,548	18.06	+0.01(+0.06%)
2026/06/12	61,892	519	17.51	1,275	6	17.58	63,167	17.49	+0.09(+0.51%)
2026/06/11	123,882	1,002	17.18	326	4	17.20	124,208	17.13	+0.07(+0.41%)
2026/06/10	187,404	1,748	17.31	1,554	16	17.30	188,958	17.24	+0.06(+0.35%)
2026/06/09	77,686	551	17.94	2,120	15	17.92	79,806	17.94	-0.02(-0.11%)
2026/06/08	185,131	1,356	17.55	1,898	15	17.50	187,029	17.43	+0.07(+0.40%)
2026/06/05	173,923	1,475	17.97	1,121	10	18.00	175,044	17.91	+0.09(+0.50%)
2026/06/04	111,937	863	18.39	1,616	17	18.39	113,553	18.33	+0.06(+0.33%)
2026/06/03	86,553	625	18.63	2,544	13	18.62	89,097	18.62	+0.00(+0.00%)
2026/06/02	186,115	1,515	18.30	3,132	23	18.34	189,247	18.34	+0.00(+0.00%)
2026/06/01	81,638	652	18.73	3,029	24	18.66	84,667	18.65	+0.01(+0.05%)
2026/05/29	80,905	522	18.52	415	7	18.52	81,320	18.48	+0.04(+0.22%)
2026/05/28	172,106	1,539	18.21	2,694	22	18.21	174,800	18.14	+0.07(+0.39%)
2026/05/27	133,032	838	19.00	3,634	17	18.89	136,666	18.89	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。