依依零股資訊：00994A 主動第一金台股優

依依零股資訊：00994A 主動第一金台股優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,116	280	17.30	741	8	17.28	28,857	17.28	+0.00(+0.00%)
2026/08/27	21,617	270	17.20	801	11	17.20	22,418	17.22	-0.02(-0.12%)
2026/08/26	26,791	332	17.18	1,670	14	17.20	28,461	17.20	+0.00(+0.00%)
2026/08/25	48,627	429	16.87	297	2	16.90	48,924	16.80	+0.10(+0.60%)
2026/08/24	23,682	271	16.75	551	5	16.75	24,233	16.66	+0.09(+0.54%)
2026/08/21	48,590	501	16.85	600	10	16.80	49,190	16.77	+0.03(+0.18%)
2026/08/20	22,875	195	17.13	1,069	10	17.08	23,944	17.08	+0.00(+0.00%)
2026/08/19	49,088	580	17.00	793	11	17.00	49,881	16.93	+0.07(+0.41%)
2026/08/18	45,696	464	17.40	1,159	9	17.37	46,855	17.30	+0.07(+0.40%)
2026/08/17	63,996	554	17.74	556	9	17.70	64,552	17.74	-0.04(-0.23%)
2026/08/14	61,517	493	17.55	830	7	17.55	62,347	17.56	-0.01(-0.06%)
2026/08/13	43,765	386	17.37	513	4	17.36	44,278	17.36	+0.00(+0.00%)
2026/08/12	26,911	274	17.05	1,132	10	17.10	28,043	17.08	+0.02(+0.12%)
2026/08/11	16,320	204	16.77	1,195	15	16.76	17,515	16.76	+0.00(+0.00%)
2026/08/10	36,738	361	16.59	1,285	13	16.58	38,023	16.58	+0.00(+0.00%)
2026/08/07	33,075	375	16.32	182	3	16.31	33,257	16.27	+0.04(+0.25%)
2026/08/06	22,361	231	16.54	386	6	16.50	22,747	16.50	+0.00(+0.00%)
2026/08/05	34,948	248	16.36	1,900	9	16.15	36,848	16.25	-0.10(-0.62%)
2026/08/04	21,107	240	15.87	137	3	15.85	21,244	15.80	+0.05(+0.32%)
2026/08/03	28,967	264	15.58	0	0		28,967	15.57	()
2026/07/31	28,137	306	14.90	830	3	14.90	28,967	14.90	+0.00(+0.00%)
2026/07/30	31,866	337	13.57	1,679	9	13.54	33,545	13.55	-0.01(-0.07%)
2026/07/29	93,300	802	13.53	1,349	9	13.53	94,649	13.51	+0.02(+0.15%)
2026/07/28	105,020	1,010	14.50	1,310	19	14.44	106,330	14.43	+0.01(+0.07%)
2026/07/27	33,603	374	15.65	888	8	15.65	34,491	15.60	+0.05(+0.32%)
2026/07/24	82,110	731	15.64	1,932	10	15.60	84,042	15.50	+0.10(+0.65%)
2026/07/23	26,260	305	16.40	410	7	16.33	26,670	16.32	+0.01(+0.06%)
2026/07/22	31,841	277	16.32	200	2	16.32	32,041	16.26	+0.06(+0.37%)
2026/07/21	22,067	263	15.70	1,143	9	15.88	23,210	15.72	+0.16(+1.02%)
2026/07/20	74,080	698	15.08	1,625	13	15.00	75,705	14.73	+0.27(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。