依依零股資訊：00994A 主動第一金台股優

依依零股資訊：00994A 主動第一金台股優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	51,460	400	17.10	650	10	17.10	52,110	17.08	+0.02(+0.12%)
2026/05/20	127,674	858	16.19	3,049	30	16.19	130,723	16.19	+0.00(+0.00%)
2026/05/19	183,881	1,317	16.31	2,926	18	16.31	186,807	16.27	+0.04(+0.25%)
2026/05/18	170,123	1,211	16.75	1,244	13	16.80	171,367	16.70	+0.10(+0.60%)
2026/05/15	288,032	2,271	16.98	2,823	22	16.98	290,855	16.93	+0.05(+0.30%)
2026/05/14	92,180	765	17.71	2,534	19	17.71	94,714	17.70	+0.01(+0.06%)
2026/05/13	211,953	1,607	17.74	1,299	12	17.75	213,252	17.71	+0.04(+0.23%)
2026/05/12	135,953	961	18.04	3,843	23	18.04	139,796	18.01	+0.03(+0.17%)
2026/05/11	112,392	851	17.87	1,593	13	17.87	113,985	17.86	+0.01(+0.06%)
2026/05/08	356,200	2,562	17.48	2,863	21	17.60	359,063	17.30	+0.30(+1.73%)
2026/05/07	262,149	1,680	17.82	8,084	47	17.78	270,233	17.78	+0.00(+0.00%)
2026/05/06	535,876	3,460	17.59	835	4	17.81	536,711	17.53	+0.28(+1.60%)
2026/05/05	323,022	2,158	17.60	20,203	114	17.58	343,225	17.58	+0.00(+0.00%)
2026/05/04	125,514	873	17.70	13,961	67	17.69	139,475	17.69	+0.00(+0.00%)
2026/04/30	82,478	534	16.82	2,227	13	16.83	84,705	16.82	+0.01(+0.06%)
2026/04/29	84,550	623	16.46	838	8	16.54	85,388	16.51	+0.03(+0.18%)
2026/04/28	106,172	748	16.50	1,200	8	16.68	107,372	16.53	+0.15(+0.91%)
2026/04/27	176,777	1,156	16.55	8,753	38	16.56	185,530	16.56	+0.00(+0.00%)
2026/04/24	83,445	560	16.47	2,037	7	17.00	85,482	16.50	+0.50(+3.03%)
2026/04/23	244,669	1,400	15.93	9,380	43	15.92	254,049	15.92	+0.00(+0.00%)
2026/04/22	109,611	798	16.07	1,570	8	16.08	111,181	16.07	+0.01(+0.06%)
2026/04/21	90,264	557	15.91	10,865	49	15.87	101,129	15.87	+0.00(+0.00%)
2026/04/20	97,194	618	15.60	9,600	38	15.56	106,794	15.56	+0.00(+0.00%)
2026/04/17	164,790	878	15.34	14,458	53	15.27	179,248	15.27	+0.00(+0.00%)
2026/04/16	73,221	449	15.16	7,025	25	15.20	80,246	15.18	+0.02(+0.13%)
2026/04/15	76,955	478	14.74	222	3	14.80	77,177	14.73	+0.07(+0.48%)
2026/04/14	49,267	318	14.34	400	3	14.34	49,667	14.28	+0.06(+0.42%)
2026/04/13	92,027	738	14.02	4,289	18	14.03	96,316	14.03	+0.00(+0.00%)
2026/04/10	43,548	324	14.10	5,445	33	14.09	48,993	14.09	+0.00(+0.00%)
2026/04/09	49,005	342	13.70	999	4	13.74	50,004	13.69	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。