依依零股資訊：00994A 主動第一金台股優

依依零股資訊：00994A 主動第一金台股優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,139	310	12.17	2,805	10	12.17	43,944	12.17	+0.00(+0.00%)
2026/04/01	22,276	154	12.45	298	3	12.45	22,574	12.43	+0.02(+0.16%)
2026/03/31	62,153	544	11.78	1,091	6	11.80	63,244	11.75	+0.05(+0.43%)
2026/03/30	36,654	279	12.38	200	2	12.49	36,854	12.35	+0.14(+1.13%)
2026/03/27	26,342	185	12.63	2,472	8	12.60	28,814	12.60	+0.00(+0.00%)
2026/03/26	28,906	202	12.65	1,183	7	12.64	30,089	12.64	+0.00(+0.00%)
2026/03/25	21,909	138	12.60	902	4	12.63	22,811	12.63	+0.00(+0.00%)
2026/03/24	35,115	286	12.25	199	4	12.20	35,314	12.08	+0.12(+0.99%)
2026/03/23	51,280	432	12.45	1,707	14	12.30	52,987	12.30	+0.00(+0.00%)
2026/03/20	52,235	320	12.73	2,407	12	12.67	54,642	12.67	+0.00(+0.00%)
2026/03/19	112,607	428	12.75	471	1	12.90	113,078	12.74	+0.16(+1.26%)
2026/03/18	42,438	204	12.73	1,969	13	12.67	44,407	12.66	+0.01(+0.08%)
2026/03/17	16,872	100	12.27	500	4	12.22	17,372	12.20	+0.02(+0.16%)
2026/03/16	11,172	93	11.99	501	2	12.00	11,673	11.95	+0.05(+0.42%)
2026/03/13	12,907	91	11.87	650	3	11.88	13,557	11.86	+0.02(+0.17%)
2026/03/12	19,590	114	11.88	200	2	11.88	19,790	11.88	+0.00(+0.00%)
2026/03/11	11,796	82	11.81	508	3	11.95	12,304	11.82	+0.13(+1.10%)
2026/03/10	10,091	73	11.33	200	1	11.40	10,291	11.23	+0.17(+1.51%)
2026/03/09	34,510	256	10.69	500	2	11.48	35,010	10.73	+0.75(+6.99%)
2026/03/06	12,129	86	11.48	100	2	11.48	12,229	11.48	+0.00(+0.00%)
2026/03/05	13,544	78	11.59	384	2	11.58	13,928	11.44	+0.14(+1.22%)
2026/03/04	47,972	299	11.02	254	1	11.20	48,226	10.96	+0.24(+2.19%)
2026/03/03	43,428	287	11.70	531	2	11.72	43,959	11.68	+0.04(+0.34%)
2026/03/02	30,532	220	11.98	2,157	10	11.99	32,689	11.99	+0.00(+0.00%)
2026/02/26	25,971	170	12.07	0	0		25,971	12.10	()
2026/02/25	18,140	93	11.96	71	2	12.03	18,211	11.94	+0.09(+0.75%)
2026/02/24	14,618	80	11.74	355	3	11.77	14,973	11.75	+0.02(+0.17%)
2026/02/23	29,724	203	11.36	2	1	11.40	29,726	11.34	+0.06(+0.53%)
2026/02/11	16,060	99	11.32	800	2	11.50	16,860	11.34	+0.16(+1.41%)
2026/02/10	13,464	119	11.12	200	1	11.20	13,664	11.13	+0.07(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。